Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0535	0.0570	0.0510	0.0537	85,100	+0.00(+7.40%)
Aug 29, 2019	0.0531	0.0590	0.0475	0.0500	240,373	-0.00(-7.58%)
Aug 28, 2019	0.0500	0.0541	0.0500	0.0541	7,975	+0.00(+8.20%)
Aug 27, 2019	0.0506	0.0590	0.0500	0.0500	22,929	-0.00(-0.20%)
Aug 26, 2019	0.0501	0.0576	0.0501	0.0501	1,900	+0.00(+0.20%)
Aug 23, 2019	0.0506	0.0575	0.0500	0.0500	73,100	-0.01(-13.79%)
Aug 22, 2019	0.0510	0.0615	0.0501	0.0580	33,300	+0.00(+5.84%)
Aug 21, 2019	0.0510	0.0548	0.0510	0.0548	26,940	-0.00(-0.36%)
Aug 20, 2019	0.0530	0.0600	0.0530	0.0550	37,910	-0.00(-8.33%)
Aug 19, 2019	0.0540	0.0610	0.0500	0.0600	422,854	-0.00(-1.64%)
Aug 16, 2019	0.0540	0.0770	0.0540	0.0610	37,900	+0.00(+1.67%)
Aug 15, 2019	0.0609	0.0634	0.0600	0.0600	69,600	-0.00(-2.44%)
Aug 14, 2019	0.0613	0.0620	0.0600	0.0615	39,946	+0.00(+0.82%)
Aug 13, 2019	0.0540	0.0769	0.0540	0.0610	12,820	-0.01(-12.86%)
Aug 12, 2019	0.0605	0.0700	0.0600	0.0700	53,200	-0.00(-4.11%)
Aug 09, 2019	0.0540	0.0731	0.0540	0.0730	15,200	+0.02(+30.36%)
Aug 08, 2019	0.0570	0.0703	0.0560	0.0560	56,641	-0.01(-10.54%)
Aug 07, 2019	0.0545	0.0775	0.0545	0.0626	70,681	+0.01(+11.79%)
Aug 06, 2019	0.0565	0.0700	0.0520	0.0560	99,350	+0.01(+11.78%)
Aug 05, 2019	0.0501	0.0580	0.0501	0.0501	31,875	-0.00(-8.91%)
Aug 02, 2019	0.0501	0.0550	0.0501	0.0550	11,900	-0.00(-5.17%)
Aug 01, 2019	0.0501	0.0580	0.0501	0.0580	22,220	+0.01(+15.77%)
Jul 31, 2019	0.0548	0.0571	0.0501	0.0501	47,749	-0.00(-3.47%)
Jul 30, 2019	0.0700	0.0700	0.0514	0.0519	19,950	-0.00(-3.71%)
Jul 29, 2019	0.0501	0.0600	0.0501	0.0539	160,039	+0.00(+2.86%)
Jul 26, 2019	0.0600	0.0600	0.0481	0.0524	90,500	-0.00(-3.68%)
Jul 25, 2019	0.0532	0.0545	0.0520	0.0544	14,904	-0.00(-6.21%)
Jul 24, 2019	0.0510	0.0610	0.0501	0.0580	98,980	-0.00(-3.33%)
Jul 23, 2019	0.0540	0.0640	0.0501	0.0600	56,570	+0.00(+7.53%)
Jul 22, 2019	0.0640	0.0800	0.0500	0.0558	41,500	-0.01(-10.00%)
Jul 19, 2019	0.0530	0.0620	0.0510	0.0620	79,000	-0.00(-3.13%)
Jul 18, 2019	0.0600	0.0640	0.0600	0.0640	16,999	+0.00(+6.67%)
Jul 17, 2019	0.0550	0.0678	0.0550	0.0600	45,796	-0.00(-1.96%)
Jul 16, 2019	0.0550	0.0612	0.0550	0.0612	13,900	+0.00(+2.00%)
Jul 15, 2019	0.0575	0.0700	0.0575	0.0600	62,403	-0.01(-14.29%)
Jul 12, 2019	0.0575	0.0720	0.0550	0.0700	32,200	+0.00(+5.90%)
Jul 11, 2019	0.0721	0.0721	0.0562	0.0661	31,010	+0.00(+0.61%)
Jul 10, 2019	0.0550	0.0720	0.0550	0.0657	100,034	+0.00(+2.50%)
Jul 09, 2019	0.0570	0.0681	0.0570	0.0641	80,185	+0.00(+0.00%)
Jul 08, 2019	0.0646	0.0737	0.0641	0.0641	35,868	-0.01(-11.83%)
Jul 05, 2019	0.0694	0.0727	0.0613	0.0727	74,100	+0.01(+10.15%)
Jul 03, 2019	0.0646	0.0730	0.0646	0.0660	26,500	+0.00(+2.96%)
Jul 02, 2019	0.0679	0.0790	0.0641	0.0641	23,590	+0.00(+0.00%)
Jul 01, 2019	0.0700	0.0745	0.0640	0.0641	65,050	-0.01(-8.43%)
Jun 28, 2019	0.0605	0.0700	0.0605	0.0700	18,300	+0.01(+13.27%)
Jun 27, 2019	0.0609	0.0648	0.0600	0.0618	41,640	-0.00(-3.44%)
Jun 26, 2019	0.0795	0.0795	0.0600	0.0640	200,226	-0.00(-6.16%)
Jun 25, 2019	0.0590	0.0790	0.0590	0.0682	26,060	+0.01(+13.48%)
Jun 24, 2019	0.0632	0.0800	0.0600	0.0601	125,171	-0.01(-8.80%)
Jun 21, 2019	0.0800	0.0800	0.0659	0.0659	21,500	-0.00(-5.86%)
Jun 20, 2019	0.0653	0.0765	0.0630	0.0700	9,150	-0.00(-0.28%)
Jun 19, 2019	0.0653	0.0780	0.0600	0.0702	48,576	+0.00(+0.14%)
Jun 18, 2019	0.0632	0.0800	0.0600	0.0701	40,882	-0.00(-1.27%)
Jun 17, 2019	0.0669	0.0800	0.0640	0.0710	30,170	-0.00(-1.93%)
Jun 14, 2019	0.0610	0.0790	0.0600	0.0724	22,000	+0.00(+0.42%)
Jun 13, 2019	0.0610	0.0766	0.0610	0.0721	42,844	+0.00(+3.00%)
Jun 12, 2019	0.0799	0.0799	0.0700	0.0700	7,190	+0.00(+0.00%)
Jun 11, 2019	0.0800	0.0800	0.0650	0.0700	79,225	+0.01(+11.29%)
Jun 10, 2019	0.0680	0.0850	0.0629	0.0629	196,823	-0.01(-10.65%)
Jun 07, 2019	0.0712	0.0850	0.0700	0.0704	21,500	-0.01(-15.18%)
Jun 06, 2019	0.0790	0.0850	0.0790	0.0830	26,030	-0.00(-4.60%)
Jun 05, 2019	0.0680	0.0900	0.0680	0.0870	48,466	+0.02(+24.29%)
Jun 04, 2019	0.0870	0.0900	0.0697	0.0700	21,962	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.