Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Aug 13, 2020		0.0370	0.0370	0.0370	0	-0.01(-16.67%)
Aug 12, 2020	0.0362	0.0444	0.0362	0.0444	5,398	+0.00(+8.29%)
Aug 07, 2020		0.0410	0.0410	0.0410	0	+0.02(+64.00%)
Jul 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2020		0.0300	0.0300	0.0300	0	-0.00(-14.04%)
Jul 08, 2020		0.0349	0.0349	0.0349	0	-0.01(-12.75%)
Jul 07, 2020	0.0430	0.0430	0.0400	0.0400	20,500	+0.01(+27.39%)
Jul 06, 2020	0.0398	0.0398	0.0314	0.0314	27,600	-0.00(-1.88%)
Jul 02, 2020	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+50.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.