Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3250	0.3700	0.3250	0.3633	3,770	-0.01(-3.63%)
Aug 30, 2022	0.3770	0.3770	0.3770	0.3770	145	-0.00(-0.13%)
Aug 26, 2022				0.3775	0	+0.02(+4.20%)
Aug 24, 2022				0.3623	0	-0.01(-2.08%)
Aug 23, 2022	0.3700	0.3700	0.3700	0.3700	5,000	-0.00(-0.67%)
Aug 22, 2022	0.3725	0.3725	0.3500	0.3725	890	+0.00(+1.31%)
Aug 16, 2022				0.3677	0	-0.03(-8.07%)
Aug 15, 2022	0.3949	0.4000	0.3825	0.4000	34,664	+0.02(+5.26%)
Aug 12, 2022	0.3720	0.3800	0.3713	0.3800	13,353	+0.01(+2.15%)
Aug 11, 2022	0.3710	0.3720	0.3710	0.3720	1,634	+0.00(+0.54%)
Aug 10, 2022	0.3875	0.3875	0.3700	0.3700	1,410	-0.04(-8.64%)
Aug 09, 2022	0.4100	0.4100	0.4050	0.4050	400	+0.01(+2.66%)
Aug 08, 2022	0.3945	0.3945	0.3945	0.3945	500	+0.01(+2.07%)
Aug 05, 2022	0.3865	0.3865	0.3865	0.3865	500	-0.01(-2.47%)
Aug 03, 2022				0.3963	0	+0.01(+1.62%)
Aug 02, 2022	0.3650	0.3900	0.3650	0.3900	7,335	+0.00(+0.00%)
Aug 01, 2022	0.3900	0.3900	0.3900	0.3900	79,046	-0.02(-5.45%)
Jul 29, 2022	0.4125	0.4125	0.4125	0.4125	210	-0.03(-6.78%)
Jul 28, 2022	0.4560	0.4560	0.4425	0.4425	20,470	-0.04(-7.52%)
Jul 26, 2022				0.4785	0	+0.04(+10.25%)
Jul 25, 2022	0.4340	0.4340	0.4340	0.4340	310	-0.01(-2.91%)
Jul 22, 2022	0.4330	0.4470	0.4330	0.4470	650	+0.02(+3.95%)
Jul 20, 2022				0.4300	0	-0.03(-6.60%)
Jul 19, 2022	0.4626	0.4626	0.4482	0.4604	10,295	+0.02(+5.38%)
Jul 18, 2022	0.4369	0.4369	0.4369	0.4369	1,500	-0.01(-2.80%)
Jul 15, 2022	0.5000	0.5000	0.4471	0.4495	9,570	-0.02(-3.58%)
Jul 14, 2022	0.4324	0.4662	0.4324	0.4662	109,666	+0.04(+10.60%)
Jul 13, 2022	0.4500	0.4500	0.4215	0.4215	1,000	-0.03(-7.12%)
Jul 12, 2022	0.4500	0.4538	0.4500	0.4538	7,649	+0.02(+4.71%)
Jul 11, 2022	0.4334	0.4334	0.4334	0.4334	1,000	-0.03(-6.72%)
Jul 08, 2022	0.4686	0.4686	0.4646	0.4646	8,086	-0.00(-0.39%)
Jul 07, 2022	0.4746	0.4746	0.4649	0.4664	6,974	-0.02(-3.30%)
Jul 06, 2022	0.4803	0.4900	0.4718	0.4823	18,441	-0.00(-0.60%)
Jul 05, 2022	0.4950	0.4950	0.4604	0.4852	28,700	+0.01(+1.08%)
Jul 01, 2022	0.4607	0.4899	0.4607	0.4800	84,300	+0.04(+9.02%)
Jun 30, 2022	0.4507	0.4507	0.4382	0.4403	8,585	-0.04(-8.27%)
Jun 29, 2022	0.4354	0.4800	0.4354	0.4800	4,640	-0.01(-2.04%)
Jun 28, 2022	0.4619	0.4900	0.4619	0.4900	18,951	+0.01(+2.08%)
Jun 27, 2022	0.4560	0.4833	0.4560	0.4800	26,297	+0.05(+11.45%)
Jun 24, 2022	0.4500	0.4800	0.4307	0.4307	11,350	+0.01(+3.31%)
Jun 23, 2022	0.4138	0.4200	0.4076	0.4169	26,500	+0.01(+1.68%)
Jun 22, 2022	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.42%)
Jun 21, 2022	0.4145	0.4145	0.3945	0.4003	12,900	+0.00(+0.05%)
Jun 17, 2022	0.4010	0.4134	0.4001	0.4001	11,400	-0.00(-0.47%)
Jun 16, 2022	0.3900	0.4020	0.3643	0.4020	15,380	+0.01(+3.08%)
Jun 15, 2022	0.3800	0.3900	0.3800	0.3900	167,882	-0.01(-2.50%)
Jun 14, 2022	0.4000	0.4000	0.4000	0.4000	1,200	-0.01(-1.40%)
Jun 13, 2022	0.4200	0.4369	0.4056	0.4057	72,310	-0.00(-1.05%)
Jun 10, 2022	0.4059	0.4129	0.4058	0.4100	29,876	+0.02(+6.19%)
Jun 09, 2022	0.3861	0.3861	0.3861	0.3861	450	+0.00(+0.68%)
Jun 08, 2022	0.3853	0.4000	0.3669	0.3835	117,444	+0.01(+3.65%)
Jun 07, 2022	0.3600	0.3700	0.3475	0.3700	28,600	+0.01(+3.53%)
Jun 06, 2022	0.3503	0.3700	0.3503	0.3574	75,561	+0.00(+1.10%)
Jun 03, 2022	0.3592	0.3592	0.3535	0.3535	20,055	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.