Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Aug 29, 2011		0.0340	0.0340	0.0340	0	-0.00(-2.86%)
Aug 25, 2011		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 24, 2011	0.0220	0.0300	0.0220	0.0300	6,500	+0.00(+0.00%)
Aug 23, 2011	0.0250	0.0300	0.0250	0.0300	98,833	+0.00(+0.00%)
Aug 22, 2011	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Aug 19, 2011	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Aug 18, 2011	0.0300	0.0300	0.0300	0.0300	120,000	+0.00(+0.00%)
Aug 16, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 12, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Aug 11, 2011	0.0200	0.0290	0.0200	0.0290	4,000	-0.00(-3.33%)
Aug 10, 2011	0.0300	0.0300	0.0290	0.0300	167,633	+0.00(+0.00%)
Aug 09, 2011	0.0200	0.0300	0.0200	0.0300	35,530	+0.00(+0.00%)
Aug 08, 2011	0.0150	0.0300	0.0200	0.0300	29,000	+0.00(+0.00%)
Aug 05, 2011	0.0200	0.0300	0.0150	0.0300	81,300	+0.00(+20.00%)
Aug 04, 2011	0.0250	0.0300	0.0250	0.0250	40,600	+0.01(+25.00%)
Aug 03, 2011	0.0170	0.0300	0.0170	0.0200	7,300	-0.01(-33.33%)
Aug 02, 2011	0.0220	0.0300	0.0110	0.0300	240,400	+0.00(+0.00%)
Jul 28, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2011	0.0220	0.0300	0.0220	0.0300	16,100	+0.00(+0.00%)
Jul 26, 2011	0.0250	0.0300	0.0220	0.0300	116,085	+0.00(+15.38%)
Jul 25, 2011	0.0300	0.0300	0.0200	0.0260	47,100	-0.00(-13.33%)
Jul 22, 2011	0.0300	0.0300	0.0300	0.0300	700	+0.01(+36.36%)
Jul 20, 2011	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jul 19, 2011	0.0230	0.0230	0.0220	0.0220	57,400	-0.00(-4.35%)
Jul 18, 2011	0.0275	0.0300	0.0230	0.0230	71,998	+0.00(+0.00%)
Jul 15, 2011	0.0240	0.0240	0.0230	0.0230	91,999	-0.00(-4.17%)
Jul 14, 2011	0.0300	0.0300	0.0230	0.0240	54,850	+0.00(+4.35%)
Jul 13, 2011	0.0230	0.0230	0.0230	0.0230	9,795	+0.00(+0.00%)
Jul 12, 2011	0.0200	0.0290	0.0200	0.0230	138,146	-0.00(-4.17%)
Jul 11, 2011	0.0290	0.0290	0.0240	0.0240	25,000	-0.01(-17.24%)
Jul 08, 2011	0.0240	0.0290	0.0240	0.0290	22,900	-0.00(-3.33%)
Jul 07, 2011	0.0220	0.0300	0.0220	0.0300	406,800	+0.01(+30.43%)
Jul 06, 2011	0.0250	0.0250	0.0210	0.0230	91,800	-0.00(-8.00%)
Jul 05, 2011	0.0300	0.0300	0.0220	0.0250	39,600	-0.00(-16.67%)
Jul 01, 2011	0.0230	0.0300	0.0230	0.0300	55,100	+0.01(+30.43%)
Jun 30, 2011	0.0280	0.0300	0.0210	0.0230	100,500	-0.01(-17.86%)
Jun 29, 2011	0.0300	0.0300	0.0250	0.0280	150,000	-0.00(-6.67%)
Jun 27, 2011		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 24, 2011	0.0250	0.0350	0.0250	0.0350	54,999	+0.00(+9.38%)
Jun 23, 2011	0.0320	0.0320	0.0280	0.0320	13,454	+0.00(+6.67%)
Jun 22, 2011	0.0300	0.0320	0.0290	0.0300	143,633	+0.00(+0.33%)
Jun 21, 2011	0.0250	0.0299	0.0250	0.0299	13,370	-0.00(-0.33%)
Jun 20, 2011	0.0270	0.0300	0.0270	0.0300	255,302	+0.01(+36.36%)
Jun 17, 2011	0.0200	0.0280	0.0200	0.0220	155,645	-0.01(-21.43%)
Jun 16, 2011	0.0320	0.0320	0.0200	0.0280	292,800	+0.00(+3.70%)
Jun 15, 2011	0.0270	0.0270	0.0251	0.0270	44,062	+0.00(+0.00%)
Jun 14, 2011	0.0300	0.0300	0.0251	0.0270	313,623	-0.00(-5.26%)
Jun 13, 2011	0.0300	0.0360	0.0285	0.0285	135,303	-0.01(-20.83%)
Jun 10, 2011	0.0450	0.0450	0.0290	0.0360	422,000	+0.01(+19.60%)
Jun 09, 2011	0.0300	0.0400	0.0300	0.0301	109,757	+0.00(+5.61%)
Jun 08, 2011	0.0360	0.0400	0.0285	0.0285	332,423	-0.01(-20.83%)
Jun 07, 2011	0.0400	0.0400	0.0300	0.0360	314,793	-0.00(-10.00%)
Jun 06, 2011	0.0380	0.0500	0.0320	0.0400	490,531	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.