Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2013		0.0590	0.0590	0.0590	0	+0.00(+3.51%)
Aug 15, 2013		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Jul 25, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Jul 19, 2013	0.0579	0.0579	0.0579	0.0579	20,000	+0.00(+7.42%)
Jul 11, 2013	0.0539	0.0539	0.0539	0.0539	20,000	-0.00(-7.07%)
Jul 10, 2013	0.0580	0.0580	0.0580	0.0580	40,000	+0.00(+5.45%)
Jul 02, 2013	0.0550	0.0550	0.0550	0.0550	0	-0.00(-6.78%)
Jun 28, 2013		0.0590	0.0590	0.0590	0	+0.00(+9.26%)
Jun 27, 2013	0.0550	0.0550	0.0500	0.0540	61,000	+0.01(+12.50%)
Jun 26, 2013	0.0549	0.0550	0.0480	0.0480	30,000	-0.01(-12.73%)
Jun 24, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.01(+12.24%)
Jun 21, 2013	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.08%)
Jun 20, 2013	0.0540	0.0540	0.0480	0.0480	18,000	+0.00(+5.49%)
Jun 18, 2013		0.0455	0.0455	0.0455	1,550	-0.01(-22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.