Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2019		0.0449	0.0449	0.0449	0	+0.01(+40.31%)
Aug 12, 2019	0.0320	0.0320	0.0320	0.0320	11,999	-0.00(-9.86%)
Aug 09, 2019	0.0378	0.0378	0.0355	0.0355	2,000	-0.01(-16.86%)
Aug 08, 2019	0.0349	0.0441	0.0349	0.0427	11,700	-0.00(-3.83%)
Aug 07, 2019	0.0444	0.0444	0.0444	0.0444	3,000	-0.00(-7.50%)
Aug 02, 2019		0.0480	0.0480	0.0480	0	+0.01(+25.33%)
Jul 31, 2019		0.0383	0.0383	0.0383	0	+0.01(+16.06%)
Jul 30, 2019	0.0330	0.0330	0.0330	0.0330	3,000	-0.00(-11.29%)
Jul 26, 2019		0.0372	0.0372	0.0372	0	-0.01(-17.33%)
Jul 25, 2019	0.0450	0.0450	0.0450	0.0450	29,500	+0.00(+7.66%)
Jul 23, 2019		0.0418	0.0418	0.0418	0	-0.00(-7.11%)
Jul 15, 2019		0.0450	0.0450	0.0450	0	-0.00(-0.66%)
Jul 10, 2019		0.0453	0.0453	0.0453	0	-0.00(-4.63%)
Jul 08, 2019		0.0475	0.0475	0.0475	0	+0.00(+8.45%)
Jul 01, 2019		0.0438	0.0438	0.0438	0	+0.00(+7.09%)
Jun 28, 2019	0.0400	0.0409	0.0400	0.0409	23,000	-0.00(-5.76%)
Jun 27, 2019	0.0434	0.0434	0.0434	0.0434	500	-0.00(-7.26%)
Jun 26, 2019	0.0468	0.0468	0.0468	0.0468	3,000	-0.00(-0.85%)
Jun 25, 2019	0.0472	0.0472	0.0472	0.0472	4,000	+0.01(+18.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+1.27%)
Jun 17, 2019	0.0400	0.0400	0.0379	0.0395	24,600	+0.01(+22.67%)
Jun 12, 2019		0.0322	0.0322	0.0322	0	-0.00(-8.00%)
Jun 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+5.74%)
Jun 07, 2019	0.0331	0.0331	0.0331	0.0331	10,000	-0.00(-9.81%)
Jun 05, 2019		0.0367	0.0367	0.0367	0	+0.01(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.