Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0632	0.0632	0.0590	0.0590	46,999	-0.00(-1.67%)
Aug 28, 2020	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+2.39%)
Aug 27, 2020	0.0588	0.0588	0.0586	0.0586	5,600	+0.00(+4.46%)
Aug 26, 2020	0.0560	0.0561	0.0560	0.0561	64,000	+0.00(+0.00%)
Aug 25, 2020	0.0561	0.0561	0.0561	0.0561	100	+0.00(+3.31%)
Aug 20, 2020		0.0543	0.0543	0.0543	0	+0.00(+8.60%)
Aug 19, 2020	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Aug 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Aug 13, 2020		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Aug 12, 2020	0.0490	0.0550	0.0441	0.0550	138,800	+0.01(+11.56%)
Aug 07, 2020		0.0493	0.0493	0.0493	0	+0.00(+4.01%)
Aug 06, 2020	0.0550	0.0550	0.0474	0.0474	55,199	-0.01(-21.52%)
Aug 04, 2020		0.0604	0.0604	0.0604	0	+0.02(+34.22%)
Aug 03, 2020	0.0590	0.0720	0.0450	0.0450	40,020	-0.01(-13.79%)
Jul 31, 2020	0.0522	0.0522	0.0519	0.0522	9,000	-0.00(-0.19%)
Jul 30, 2020	0.0473	0.0523	0.0473	0.0523	6,000	-0.00(-6.94%)
Jul 29, 2020	0.0581	0.0581	0.0512	0.0562	37,200	-0.00(-2.26%)
Jul 27, 2020		0.0575	0.0575	0.0575	0	-0.00(-1.54%)
Jul 24, 2020	0.0600	0.0600	0.0584	0.0584	2,100	+0.00(+0.52%)
Jul 23, 2020	0.0581	0.0581	0.0581	0.0581	120	+0.00(+4.68%)
Jul 22, 2020	0.0521	0.0555	0.0521	0.0555	30,119	+0.00(+3.93%)
Jul 21, 2020	0.0560	0.0566	0.0521	0.0534	22,552	-0.00(-3.61%)
Jul 20, 2020	0.0500	0.0554	0.0481	0.0554	46,730	+0.02(+40.61%)
Jul 17, 2020	0.0394	0.0394	0.0394	0.0394	4,000	+0.00(+0.00%)
Jul 14, 2020		0.0394	0.0394	0.0394	0	+0.00(+0.00%)
Jul 13, 2020	0.0394	0.0394	0.0376	0.0394	292,100	+0.00(+0.00%)
Jul 10, 2020	0.0440	0.0440	0.0394	0.0394	22,000	-0.00(-1.01%)
Jul 09, 2020	0.0398	0.0398	0.0398	0.0398	10,000	+0.00(+13.07%)
Jul 08, 2020	0.0316	0.0352	0.0316	0.0352	10,000	+0.01(+18.52%)
Jul 07, 2020	0.0297	0.0297	0.0297	0.0297	5,000	-0.00(-1.00%)
Jul 06, 2020	0.0220	0.0305	0.0220	0.0300	99,600	+0.01(+36.36%)
Jul 02, 2020	0.0220	0.0220	0.0211	0.0220	20,000	-0.01(-21.43%)
Jun 23, 2020		0.0280	0.0280	0.0280	0	+0.01(+31.46%)
Jun 19, 2020		0.0213	0.0213	0.0213	0	+0.00(+2.40%)
Jun 15, 2020		0.0208	0.0208	0.0208	0	-0.00(-12.97%)
Jun 04, 2020		0.0239	0.0239	0.0239	0	+0.00(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.