Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0764	0	-0.00(-3.05%)
Aug 29, 2023	0.0830	0.0830	0.0788	0.0788	6,200	+0.01(+9.75%)
Aug 22, 2023				0.0718	0	+0.00(+2.57%)
Aug 21, 2023	0.0700	0.0700	0.0700	0.0700	5,111	-0.00(-3.71%)
Aug 18, 2023	0.0690	0.0727	0.0690	0.0727	26,000	-0.00(-4.09%)
Aug 16, 2023				0.0758	0	+0.00(+1.07%)
Aug 15, 2023	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Aug 10, 2023				0.0750	0	+0.00(+7.14%)
Aug 08, 2023				0.0700	0	-0.01(-12.50%)
Aug 07, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+5.26%)
Aug 04, 2023	0.0760	0.0760	0.0760	0.0760	4,000	+0.00(+1.33%)
Aug 03, 2023	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-2.47%)
Aug 01, 2023				0.0769	0	+0.00(+1.85%)
Jul 31, 2023	0.0755	0.0755	0.0755	0.0755	61,633	-0.00(-2.58%)
Jul 28, 2023	0.0775	0.0775	0.0775	0.0775	2,500	-0.00(-3.13%)
Jul 27, 2023	0.0791	0.0800	0.0791	0.0800	11,682	-0.01(-8.05%)
Jul 26, 2023	0.0768	0.0870	0.0768	0.0870	71,000	+0.01(+9.16%)
Jul 25, 2023	0.0795	0.0797	0.0795	0.0797	27,312	-0.01(-7.22%)
Jul 24, 2023	0.0810	0.0859	0.0800	0.0859	127,500	-0.01(-8.62%)
Jul 19, 2023				0.0940	0	-0.01(-6.09%)
Jul 17, 2023				0.1001	0	+0.02(+23.58%)
Jul 14, 2023	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-0.12%)
Jul 11, 2023				0.0811	0	+0.00(+0.12%)
Jul 10, 2023	0.0810	0.0810	0.0810	0.0810	1,500	-0.00(-0.12%)
Jul 05, 2023				0.0811	2,500	-0.01(-10.58%)
Jun 30, 2023				0.0907	0	-0.00(-1.73%)
Jun 27, 2023				0.0923	0	-0.00(-3.05%)
Jun 26, 2023	0.0952	0.0952	0.0952	0.0952	10,000	+0.00(+1.28%)
Jun 20, 2023				0.0940	0	-0.01(-5.81%)
Jun 16, 2023	0.0964	0.0998	0.0964	0.0998	16,600	+0.01(+6.17%)
Jun 15, 2023	0.0940	0.0940	0.0852	0.0940	13,600	-0.01(-6.93%)
Jun 09, 2023				0.1010	0	+0.00(+0.00%)
Jun 07, 2023				0.1010	0	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.