The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.14(-1.97%) | |
| Aug 16, 2016 | 7.090 | 7.090 | 7.090 | 0 | +0.27(+3.96%) | |
| Aug 12, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.10(+1.49%) | |
| Aug 05, 2016 | 6.720 | 6.720 | 6.720 | 0 | +0.13(+1.97%) | |
| Aug 03, 2016 | 6.590 | 6.590 | 6.590 | 0 | -0.21(-3.09%) | |
| Aug 01, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
| Jul 26, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.13(+1.94%) | |
| Jul 22, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) | |
| Jul 20, 2016 | 6.670 | 6.670 | 6.670 | 0 | +0.51(+8.28%) | |
| Jul 13, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.33(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.