The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2022 | 3.655 | 0 | +0.02(+0.69%) | |||
| Aug 12, 2022 | 3.630 | 0 | -0.07(-1.89%) | |||
| Jul 27, 2022 | 3.700 | 0 | +0.05(+1.37%) | |||
| Jul 11, 2022 | 3.650 | 0 | +0.01(+0.32%) | |||
| Jul 08, 2022 | 3.639 | 3.639 | 3.639 | 3.639 | 1,000 | +0.04(+1.07%) |
| Jun 30, 2022 | 3.600 | 0 | +0.09(+2.56%) | |||
| Jun 29, 2022 | 3.510 | 3.510 | 3.510 | 3.510 | 500 | +0.14(+4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.