Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.26	33.02	32.26	33.02	1,322	+0.66(+2.04%)
Aug 29, 2022				32.36	717	-1.96(-5.70%)
Aug 25, 2022				34.32	546	+0.19(+0.55%)
Aug 24, 2022	34.13	34.13	34.13	34.13	515	+0.47(+1.40%)
Aug 23, 2022	33.59	33.66	33.59	33.66	2,029	-0.06(-0.18%)
Aug 22, 2022	33.24	33.75	33.24	33.72	1,648	-0.82(-2.37%)
Aug 19, 2022	34.54	34.54	34.54	34.54	418	-1.36(-3.79%)
Aug 18, 2022	35.90	35.90	35.90	35.90	470	+0.29(+0.81%)
Aug 16, 2022				35.61	404	+0.04(+0.11%)
Aug 15, 2022	35.57	35.57	35.57	35.57	984	-1.48(-3.98%)
Aug 12, 2022	37.56	37.56	37.05	37.05	1,012	+0.73(+2.00%)
Aug 11, 2022	36.32	36.32	36.32	36.32	540	+0.50(+1.40%)
Aug 10, 2022	35.83	35.83	35.82	35.82	13,710	+1.59(+4.64%)
Aug 09, 2022	34.23	34.23	34.23	34.23	703	-0.06(-0.17%)
Aug 08, 2022	34.37	34.37	34.29	34.29	721	-0.69(-1.97%)
Aug 05, 2022	36.15	36.16	34.94	34.98	8,097	+1.10(+3.25%)
Aug 04, 2022	33.88	33.88	33.88	33.88	578	-0.48(-1.40%)
Aug 03, 2022	34.36	34.36	34.36	34.36	637	+0.19(+0.56%)
Aug 02, 2022	35.97	35.97	34.17	34.17	1,005	-2.29(-6.28%)
Aug 01, 2022	36.45	36.46	35.43	36.46	3,804	+0.96(+2.70%)
Jul 29, 2022	35.54	35.54	33.55	35.50	795	+1.37(+4.03%)
Jul 28, 2022	34.47	34.47	34.13	34.13	1,248	+0.64(+1.90%)
Jul 27, 2022	31.93	33.49	31.93	33.49	553	+0.64(+1.95%)
Jul 26, 2022	32.93	33.24	32.85	32.85	1,025	-0.60(-1.79%)
Jul 25, 2022	33.47	33.73	33.45	33.45	2,207	+0.24(+0.72%)
Jul 22, 2022	33.73	33.73	33.21	33.21	950	-0.36(-1.07%)
Jul 21, 2022	33.57	33.57	32.62	33.57	1,626	+1.72(+5.40%)
Jul 20, 2022	31.82	31.85	31.82	31.85	1,012	+0.97(+3.14%)
Jul 19, 2022	31.77	31.77	30.21	30.88	3,292	+0.59(+1.95%)
Jul 18, 2022	30.98	30.98	29.88	30.29	8,430	-0.21(-0.69%)
Jul 15, 2022	30.94	30.95	30.11	30.50	6,066	+0.16(+0.53%)
Jul 14, 2022	29.80	30.50	29.80	30.34	18,903	-0.78(-2.51%)
Jul 13, 2022	31.12	31.12	30.88	31.12	1,889	+0.14(+0.45%)
Jul 12, 2022	30.98	31.15	30.52	30.98	5,766	+0.64(+2.11%)
Jul 11, 2022	30.84	31.12	30.34	30.34	26,236	-0.68(-2.19%)
Jul 08, 2022	29.82	31.04	29.82	31.02	4,472	+0.06(+0.19%)
Jul 07, 2022	30.98	31.29	30.87	30.96	3,090	+0.78(+2.58%)
Jul 06, 2022	30.00	30.20	30.00	30.18	4,201	-0.91(-2.93%)
Jul 05, 2022	30.50	31.09	30.37	31.09	4,400	+0.29(+0.94%)
Jul 01, 2022	30.35	30.80	30.28	30.80	3,166	+0.59(+1.95%)
Jun 30, 2022	29.94	30.21	29.80	30.21	11,036	-0.81(-2.61%)
Jun 29, 2022	30.60	31.09	30.00	31.02	11,113	+0.07(+0.23%)
Jun 28, 2022	31.81	32.65	30.95	30.95	21,128	-0.80(-2.52%)
Jun 27, 2022	30.68	32.52	30.59	31.75	2,547	+0.16(+0.51%)
Jun 24, 2022	30.85	31.59	30.85	31.59	2,922	+0.73(+2.37%)
Jun 23, 2022	30.96	31.23	30.14	30.86	12,719	-1.12(-3.50%)
Jun 22, 2022	31.62	32.03	31.59	31.98	13,947	-0.45(-1.39%)
Jun 21, 2022	32.51	32.51	31.52	32.43	3,526	+1.16(+3.71%)
Jun 17, 2022	30.71	31.86	30.71	31.27	9,437	+0.29(+0.94%)
Jun 16, 2022	31.50	32.23	30.98	30.98	5,809	-0.47(-1.49%)
Jun 15, 2022	30.31	32.01	30.31	31.45	19,348	+0.97(+3.18%)
Jun 14, 2022	30.76	31.57	30.16	30.48	12,186	-0.30(-0.97%)
Jun 13, 2022	31.43	32.22	30.78	30.78	48,133	-1.09(-3.42%)
Jun 10, 2022	32.05	32.67	31.82	31.87	92,285	-0.23(-0.72%)
Jun 09, 2022	32.77	32.77	32.10	32.10	3,374	-0.57(-1.74%)
Jun 08, 2022	32.67	32.67	32.04	32.67	54,393	-0.21(-0.64%)
Jun 07, 2022	32.89	32.89	32.21	32.88	23,940	-0.17(-0.51%)
Jun 06, 2022	33.05	33.05	33.05	33.05	11,166	-0.15(-0.45%)
Jun 03, 2022	34.12	34.12	33.08	33.20	2,641	-0.17(-0.51%)
Jun 02, 2022	33.27	33.63	33.27	33.37	2,980	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.