Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0880	0.0880	0.0880	0	-0.00(-2.22%)
Aug 27, 2014		0.0925	0.0925	0.0900	146,900	-0.00(-2.70%)
Aug 25, 2014		0.0925	0.0925	0.0925	0	+0.00(+2.78%)
Aug 22, 2014	0.0875	0.0950	0.0850	0.0900	42,600	+0.00(+5.88%)
Aug 21, 2014	0.0850	0.0850	0.0850	0.0850	43,600	-0.01(-10.53%)
Aug 20, 2014	0.0810	0.0950	0.0810	0.0950	100,066	+0.00(+4.51%)
Aug 19, 2014	0.0909	0.0909	0.0909	0.0909	200	+0.00(+0.00%)
Aug 14, 2014		0.0909	0.0909	0.0909	0	+0.00(+0.00%)
Aug 13, 2014	0.0909	0.0909	0.0909	0.0909	466	+0.00(+0.00%)
Aug 12, 2014	0.0909	0.0909	0.0909	0.0909	300	-0.00(-0.11%)
Aug 11, 2014	0.0810	0.0910	0.0810	0.0910	30,000	-0.00(-4.11%)
Aug 08, 2014	0.0800	0.0949	0.0800	0.0949	10,500	+0.01(+18.62%)
Aug 07, 2014	0.0900	0.0900	0.0800	0.0800	35,700	-0.01(-11.11%)
Aug 06, 2014	0.0900	0.0900	0.0801	0.0900	10,401	+0.00(+0.00%)
Aug 05, 2014	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Aug 04, 2014	0.0800	0.0900	0.0800	0.0900	39,596	+0.01(+12.50%)
Aug 01, 2014	0.0800	0.0800	0.0800	0.0800	11,500	-0.00(-1.23%)
Jul 31, 2014	0.0800	0.0840	0.0650	0.0810	82,695	-0.00(-4.71%)
Jul 30, 2014	0.0750	0.0890	0.0750	0.0850	90,342	+0.01(+18.06%)
Jul 29, 2014	0.0840	0.1000	0.0720	0.0720	128,000	-0.01(-14.29%)
Jul 28, 2014	0.0880	0.0880	0.0650	0.0840	35,200	-0.01(-12.50%)
Jul 25, 2014	0.0900	0.0960	0.0900	0.0960	24,200	-0.00(-4.00%)
Jul 23, 2014	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 18, 2014		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Jul 17, 2014	0.1020	0.1020	0.1020	0.1020	1,003	-0.00(-1.73%)
Jul 16, 2014	0.1038	0.1038	0.1038	0.1038	100	+0.00(+3.80%)
Jul 14, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.49%)
Jul 08, 2014		0.1047	0.1047	0.1047	0	+0.00(+0.00%)
Jul 03, 2014		0.1047	0.1047	0.1047	0	-0.00(-0.29%)
Jul 02, 2014	0.1050	0.1050	0.1050	0.1050	40,000	-0.00(-0.94%)
Jun 30, 2014		0.1060	0.1060	0.1060	0	+0.00(+0.95%)
Jun 26, 2014		0.1050	0.1050	0.1050	1	-0.00(-0.10%)
Jun 25, 2014	0.1080	0.1080	0.1050	0.1051	85,700	-0.01(-6.16%)
Jun 23, 2014		0.1120	0.1120	0.1120	0	-0.00(-0.88%)
Jun 20, 2014	0.1050	0.1130	0.1050	0.1130	700	+0.01(+11.88%)
Jun 19, 2014	0.1066	0.1066	0.1010	0.1010	100,000	-0.01(-11.40%)
Jun 18, 2014	0.1160	0.1160	0.1061	0.1140	1,800	-0.00(-0.87%)
Jun 17, 2014	0.1150	0.1150	0.1150	0.1150	19,125	+0.00(+0.00%)
Jun 16, 2014	0.1063	0.1150	0.1061	0.1150	7,600	+0.00(+0.00%)
Jun 13, 2014	0.1075	0.1150	0.1075	0.1150	20,401	+0.01(+4.55%)
Jun 12, 2014	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Jun 11, 2014	0.1051	0.1150	0.1050	0.1150	41,101	-0.00(-0.86%)
Jun 10, 2014	0.1160	0.1160	0.1160	0.1160	854	+0.01(+5.45%)
Jun 06, 2014	0.1067	0.1100	0.1067	0.1100	11,568	-0.01(-6.78%)
Jun 05, 2014	0.1034	0.1180	0.1034	0.1180	91,505	+0.01(+7.27%)
Jun 04, 2014	0.1099	0.1100	0.1099	0.1100	100,600	+0.00(+0.00%)
Jun 03, 2014	0.1075	0.1200	0.1050	0.1100	166,942	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.