Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.24	18.24	17.95	17.95	2,916	-0.43(-2.32%)
Aug 28, 2015	18.53	18.53	18.37	18.38	9,583	-0.57(-3.03%)
Aug 27, 2015	18.78	19.01	18.78	18.95	4,963	+0.48(+2.60%)
Aug 26, 2015	18.85	18.85	18.47	18.47	1,945	-0.56(-2.94%)
Aug 25, 2015	19.03	19.03	19.03	19.03	383	+0.65(+3.54%)
Aug 24, 2015	17.98	18.77	17.43	18.38	3,390	-2.00(-9.81%)
Aug 21, 2015	20.74	20.74	20.15	20.38	1,385	-0.92(-4.30%)
Aug 17, 2015		21.30	21.30	21.30	55	-0.21(-0.99%)
Aug 14, 2015	21.43	21.51	21.43	21.51	471	+0.15(+0.70%)
Aug 13, 2015	21.26	21.36	21.26	21.36	1,258	-0.08(-0.36%)
Aug 12, 2015	21.24	21.44	21.24	21.44	470	-0.01(-0.06%)
Aug 11, 2015	21.50	21.50	21.45	21.45	364	-0.26(-1.20%)
Aug 07, 2015		21.71	21.71	21.71	0	-0.25(-1.14%)
Aug 04, 2015		21.96	21.96	21.96	0	+0.47(+2.19%)
Aug 03, 2015	21.52	21.52	21.49	21.49	490	-0.27(-1.24%)
Jul 31, 2015	21.76	21.76	21.76	21.76	100	+0.09(+0.42%)
Jul 30, 2015	21.67	21.67	21.67	21.67	100	+0.12(+0.57%)
Jul 29, 2015	21.52	21.55	21.52	21.55	350	+0.31(+1.45%)
Jul 28, 2015	21.13	21.32	21.11	21.24	2,400	+0.37(+1.75%)
Jul 27, 2015	21.06	21.06	20.87	20.87	304	-0.13(-0.60%)
Jul 24, 2015	21.15	21.15	21.00	21.00	3,145	-0.38(-1.78%)
Jul 23, 2015	21.51	21.51	21.38	21.38	235	-0.13(-0.60%)
Jul 22, 2015	21.36	21.51	21.36	21.51	3,592	-0.32(-1.47%)
Jul 21, 2015	21.86	21.86	21.83	21.83	684	+0.13(+0.60%)
Jul 20, 2015	21.70	21.73	21.68	21.70	2,003	+0.28(+1.31%)
Jul 16, 2015		21.42	21.42	21.42	0	-0.07(-0.33%)
Jul 15, 2015	21.49	21.49	21.49	21.49	240	+0.09(+0.42%)
Jul 14, 2015	21.40	21.40	21.39	21.40	2,902	+0.41(+1.95%)
Jul 13, 2015	21.01	21.02	20.92	20.99	1,379	+0.13(+0.63%)
Jul 10, 2015	20.88	20.88	20.86	20.86	1,213	+0.33(+1.60%)
Jul 08, 2015		20.53	20.53	20.53	0	-0.62(-2.93%)
Jul 07, 2015	21.02	21.15	21.02	21.15	200	-0.12(-0.56%)
Jul 06, 2015	21.27	21.27	21.27	21.27	425	-0.58(-2.65%)
Jul 02, 2015		21.85	21.85	21.85	0	+0.10(+0.46%)
Jul 01, 2015	21.81	21.83	21.74	21.75	1,748	+0.17(+0.79%)
Jun 30, 2015	21.58	21.58	21.58	21.58	108	+0.25(+1.17%)
Jun 29, 2015	21.33	21.33	21.33	21.33	175	-0.42(-1.93%)
Jun 26, 2015	21.75	21.75	21.75	21.75	143	-0.51(-2.29%)
Jun 25, 2015	22.26	22.26	22.26	22.26	220	-0.10(-0.45%)
Jun 24, 2015	22.45	22.45	22.36	22.36	1,050	-0.11(-0.49%)
Jun 23, 2015	22.40	22.56	22.37	22.47	3,550	+0.13(+0.58%)
Jun 22, 2015	22.37	22.45	22.33	22.34	5,140	-0.07(-0.31%)
Jun 19, 2015	22.41	22.41	22.41	22.41	2,101	-0.15(-0.66%)
Jun 18, 2015	22.36	22.56	22.35	22.56	2,325	+0.26(+1.17%)
Jun 17, 2015	22.24	22.30	22.14	22.30	4,791	-0.29(-1.28%)
Jun 16, 2015	22.47	22.67	22.47	22.59	3,272	+1.00(+4.63%)
Jun 15, 2015	21.59	21.59	21.59	21.59	100	+0.34(+1.60%)
Jun 11, 2015		21.25	21.25	21.25	0	+0.53(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.