Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		7.350	7.350	7.350	0	+0.52(+7.61%)
Aug 25, 2010		6.830	6.830	6.830	0	+0.10(+1.49%)
Aug 16, 2010		6.730	6.730	6.730	9,200	+0.45(+7.17%)
Aug 12, 2010		6.280	6.280	6.280	0	-0.70(-10.03%)
Aug 06, 2010		6.980	6.980	6.980	0	+0.48(+7.38%)
Aug 03, 2010		6.500	6.500	6.500	0	-0.16(-2.40%)
Aug 02, 2010	6.530	6.660	6.530	6.660	5,000	+0.32(+5.05%)
Jul 30, 2010	6.280	6.340	6.270	6.340	4,566	-0.32(-4.80%)
Jul 29, 2010	6.660	6.660	6.660	6.660	4,000	+0.33(+5.21%)
Jul 22, 2010		6.330	6.330	6.330	0	+0.33(+5.50%)
Jul 20, 2010		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 19, 2010	6.010	6.010	6.000	6.000	1,500	-3.53(-37.04%)
Jul 07, 2010		9.530	9.530	9.530	0	+3.18(+50.08%)
Jul 02, 2010		6.350	6.350	6.350	0	+0.13(+2.09%)
Jul 01, 2010	6.030	6.220	6.030	6.220	2,000	-0.01(-0.16%)
Jun 30, 2010	6.230	6.230	6.230	6.230	350	-0.31(-4.74%)
Jun 25, 2010		6.540	6.540	6.540	0	-0.22(-3.25%)
Jun 24, 2010	6.760	6.760	6.760	6.760	2,750	+0.26(+4.00%)
Jun 10, 2010		6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 09, 2010	6.500	6.500	6.500	6.500	200	-2.50(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.