Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		2.790	2.790	2.790	0	-0.02(-0.71%)
Aug 27, 2012	2.810	2.850	2.750	2.810	5,755	-0.15(-5.07%)
Aug 23, 2012		2.960	2.960	2.960	0	+0.15(+5.34%)
Aug 20, 2012		2.810	2.810	2.810	0	-0.07(-2.43%)
Aug 17, 2012	2.880	2.890	2.840	2.880	3,700	+0.08(+2.86%)
Aug 16, 2012	2.800	2.800	2.800	2.800	120	-0.29(-9.39%)
Aug 14, 2012		3.090	3.090	3.090	0	+0.09(+3.00%)
Aug 11, 2012		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 10, 2012	2.860	3.000	2.860	3.000	233	+0.18(+6.38%)
Aug 06, 2012		2.820	2.820	2.820	0	+0.11(+4.06%)
Aug 02, 2012		2.710	2.710	2.710	0	-0.09(-3.21%)
Aug 01, 2012	2.560	2.800	2.560	2.800	480	+0.25(+9.80%)
Jul 30, 2012		2.550	2.550	2.550	0	-0.21(-7.61%)
Jul 27, 2012	2.760	2.760	2.760	2.760	1,469	+0.20(+7.81%)
Jul 24, 2012		2.560	2.560	2.560	0	-0.01(-0.39%)
Jul 23, 2012	2.570	2.570	2.570	2.570	1,000	+0.00(+0.00%)
Jul 20, 2012	2.570	2.570	2.570	2.570	100	-0.08(-3.02%)
Jul 19, 2012	2.710	2.710	2.540	2.650	20,350	-0.11(-3.99%)
Jul 17, 2012		2.760	2.760	2.760	0	+0.19(+7.39%)
Jul 16, 2012	2.700	2.700	2.510	2.570	13,769	-0.61(-19.18%)
Jul 11, 2012		3.180	3.180	3.180	0	-0.23(-6.74%)
Jul 10, 2012	3.450	3.450	3.410	3.410	4,776	-0.39(-10.26%)
Jul 06, 2012		3.800	3.800	3.800	0	-0.21(-5.24%)
Jul 03, 2012		4.010	4.010	4.010	0	+0.24(+6.37%)
Jul 02, 2012	3.770	3.770	3.770	3.770	320	+0.10(+2.72%)
Jun 29, 2012	3.670	3.670	3.670	3.670	1,000	+0.06(+1.66%)
Jun 27, 2012		3.610	3.610	3.610	0	-0.14(-3.73%)
Jun 21, 2012		3.750	3.750	3.750	0	-0.30(-7.41%)
Jun 13, 2012		4.050	4.050	4.050	0	+0.37(+9.99%)
Jun 07, 2012		3.682	3.682	3.682	0	-0.11(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.