Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		2.710	2.710	2.710	0	+0.05(+1.80%)
Aug 26, 2016		2.662	2.662	2.662	0	-0.24(-8.14%)
Aug 23, 2016		2.898	2.898	2.898	150	+0.02(+0.59%)
Aug 22, 2016	2.881	2.881	2.881	2.881	324	-0.20(-6.46%)
Aug 18, 2016		3.080	3.080	3.080	0	+0.05(+1.52%)
Aug 17, 2016	3.040	3.040	2.950	3.034	1,320	+0.14(+4.98%)
Aug 15, 2016		2.890	2.890	2.890	0	+0.05(+1.76%)
Aug 11, 2016		2.840	2.840	2.840	0	-0.08(-2.74%)
Aug 10, 2016	2.920	2.920	2.920	2.920	283	-0.01(-0.34%)
Aug 09, 2016	2.810	2.930	2.810	2.930	882	+0.35(+13.57%)
Aug 02, 2016		2.580	2.580	2.580	1	-0.12(-4.44%)
Aug 01, 2016	2.700	2.700	2.700	2.700	255	+0.00(+0.09%)
Jul 27, 2016		2.698	2.698	2.698	0	-0.01(-0.46%)
Jul 26, 2016	2.710	2.710	2.710	2.710	115	-0.10(-3.56%)
Jul 25, 2016	2.810	2.810	2.810	2.810	700	+0.12(+4.46%)
Jul 21, 2016		2.690	2.690	2.690	0	+0.23(+9.31%)
Jul 05, 2016	2.490	2.490	2.461	2.461	1,015	-0.04(-1.57%)
Jun 30, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 28, 2016		2.500	2.500	2.500	0	-0.01(-0.40%)
Jun 27, 2016	2.510	2.510	2.510	2.510	550	-0.10(-3.83%)
Jun 23, 2016		2.610	2.610	2.610	0	+0.04(+1.56%)
Jun 21, 2016		2.570	2.570	2.570	15	+0.09(+3.63%)
Jun 15, 2016		2.480	2.480	2.480	0	+0.11(+4.55%)
Jun 14, 2016	2.372	2.372	2.372	2.372	195	-0.20(-7.70%)
Jun 10, 2016		2.570	2.570	2.570	0	+0.05(+1.82%)
Jun 06, 2016		2.524	2.524	2.524	0	+0.04(+1.61%)
Jun 03, 2016	2.484	2.484	2.484	2.484	320	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.