Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2013		0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Aug 08, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	200	-0.05(-14.29%)
Jul 31, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Jul 24, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 16, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 10, 2013		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 09, 2013	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 08, 2013	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 03, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 25, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 19, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jun 14, 2013		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Jun 10, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 07, 2013	0.3000	0.3000	0.3000	0.3000	360	+0.00(+0.00%)
Jun 06, 2013	0.3000	0.3000	0.3000	0.3000	1,250	+0.00(+0.00%)
Jun 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.