Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.400	8.442	8.360	8.390	19,555	+0.13(+1.57%)
Jun 12, 2024	8.375	8.500	8.230	8.260	29,717	+0.14(+1.72%)
Jun 11, 2024	8.100	8.190	8.030	8.120	114,603	-0.01(-0.12%)
Jun 10, 2024	8.130	8.290	8.070	8.130	10,040	-0.08(-0.93%)
Jun 07, 2024	8.245	8.275	8.180	8.207	11,616	-0.05(-0.65%)
Jun 06, 2024	8.198	8.260	8.198	8.260	16,160	+0.14(+1.72%)
Jun 05, 2024	8.150	8.250	8.070	8.120	22,936	+0.03(+0.37%)
Jun 04, 2024	8.050	8.090	8.010	8.090	30,802	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.