Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0281	0.0281	0.0280	0.0280	8,400	-0.00(-6.67%)
Aug 30, 2016	0.0280	0.0300	0.0280	0.0300	21,055	+0.00(+0.00%)
Aug 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.10%)
Aug 17, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.10%)
Aug 16, 2016	0.0300	0.0300	0.0300	0.0300	20,000	-0.00(-7.69%)
Aug 12, 2016		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
Aug 11, 2016	0.0310	0.0310	0.0300	0.0300	78,000	+0.00(+0.00%)
Aug 05, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 22, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 18, 2016	0.0350	0.0350	0.0350	0.0350	34,020	+0.00(+12.36%)
Jul 13, 2016		0.0312	0.0312	0.0312	0	-0.00(-11.00%)
Jul 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Jun 24, 2016		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jun 23, 2016	0.0350	0.0400	0.0350	0.0350	101,817	-0.01(-13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.