Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	194.43	198.13	194.43	198.13	2,653	+7.83(+4.11%)
Aug 30, 2021	192.87	192.87	190.09	190.30	242	-1.62(-0.84%)
Aug 27, 2021	191.09	192.62	187.63	191.92	207	+2.00(+1.05%)
Aug 26, 2021	189.00	190.39	188.00	189.92	588	-1.00(-0.52%)
Aug 25, 2021	191.51	191.83	188.70	190.92	741	+2.61(+1.39%)
Aug 24, 2021	187.74	192.10	187.74	188.31	296	-4.25(-2.21%)
Aug 23, 2021	189.87	192.56	189.12	192.56	312	+6.06(+3.25%)
Aug 20, 2021	188.00	189.05	186.50	186.50	350	-1.78(-0.95%)
Aug 19, 2021	185.58	188.28	185.49	188.28	1,841	-1.30(-0.69%)
Aug 18, 2021	191.30	191.89	189.58	189.58	1,544	-2.34(-1.22%)
Aug 17, 2021	193.31	193.58	191.38	191.92	213	+1.18(+0.62%)
Aug 16, 2021	192.00	193.78	190.74	190.74	419	-4.18(-2.14%)
Aug 13, 2021	195.98	196.17	192.64	194.92	444	+0.84(+0.43%)
Aug 12, 2021	193.64	194.08	190.94	194.08	582	+3.73(+1.96%)
Aug 11, 2021	193.15	193.15	190.21	190.35	1,777	-2.37(-1.23%)
Aug 10, 2021	191.34	193.78	189.69	192.72	807	-0.99(-0.51%)
Aug 09, 2021	196.60	197.29	193.71	193.71	370	-2.94(-1.50%)
Aug 06, 2021	195.82	196.72	195.00	196.65	1,805	+0.13(+0.07%)
Aug 05, 2021	196.38	198.92	196.30	196.52	646	-1.81(-0.91%)
Aug 04, 2021	197.92	199.04	195.83	198.33	662	+2.43(+1.24%)
Aug 03, 2021	196.79	200.10	195.32	195.90	1,003	+2.54(+1.31%)
Aug 02, 2021	196.59	196.59	193.32	193.36	3,404	+5.98(+3.19%)
Jul 30, 2021	189.71	192.60	186.47	187.38	2,866	+2.90(+1.57%)
Jul 29, 2021	184.69	184.77	182.34	184.48	618	+4.21(+2.34%)
Jul 28, 2021	182.13	182.79	180.00	180.27	478	-2.09(-1.15%)
Jul 27, 2021	183.16	183.24	180.08	182.36	775	+1.28(+0.71%)
Jul 26, 2021	180.50	183.38	180.50	181.08	1,038	-2.85(-1.55%)
Jul 23, 2021	182.00	184.01	180.58	183.93	668	+2.66(+1.47%)
Jul 22, 2021	181.00	181.35	179.00	181.27	920	+0.52(+0.29%)
Jul 21, 2021	176.93	180.83	176.93	180.75	505	+4.48(+2.54%)
Jul 20, 2021	176.28	177.55	174.82	176.27	1,073	-0.20(-0.11%)
Jul 19, 2021	175.05	176.47	173.28	176.47	523	-4.72(-2.61%)
Jul 16, 2021	180.50	182.12	177.55	181.19	760	+0.61(+0.34%)
Jul 15, 2021	183.85	184.05	180.58	180.58	1,596	-7.48(-3.98%)
Jul 14, 2021	187.19	188.53	184.26	188.06	2,252	+3.06(+1.65%)
Jul 13, 2021	185.00	186.57	184.53	185.00	1,242	-1.14(-0.61%)
Jul 12, 2021	185.05	186.14	183.94	186.14	1,716	+3.88(+2.13%)
Jul 09, 2021	182.29	183.98	182.05	182.26	3,338	+0.57(+0.31%)
Jul 08, 2021	179.64	181.75	179.60	181.69	694	-2.21(-1.20%)
Jul 07, 2021	181.40	183.90	181.40	183.90	389	+4.02(+2.23%)
Jul 06, 2021	179.66	180.39	178.26	179.88	561	-0.09(-0.05%)
Jul 02, 2021	181.16	181.16	179.53	179.97	499	-1.91(-1.05%)
Jul 01, 2021	181.40	182.97	180.40	181.88	3,948	-3.60(-1.94%)
Jun 30, 2021	185.36	186.25	183.73	185.48	7,031	+1.13(+0.61%)
Jun 29, 2021	186.23	186.23	184.27	184.35	1,246	+0.85(+0.46%)
Jun 28, 2021	185.00	185.55	183.50	183.50	1,508	-2.87(-1.54%)
Jun 25, 2021	186.87	186.87	184.86	186.37	1,074	+0.12(+0.06%)
Jun 24, 2021	186.32	186.32	186.25	186.25	852	+6.74(+3.75%)
Jun 22, 2021		179.51	179.51	179.51	245	+0.43(+0.24%)
Jun 21, 2021	179.08	179.08	179.08	179.08	355	+3.08(+1.75%)
Jun 18, 2021	179.50	179.50	176.00	176.00	1,029	-2.00(-1.12%)
Jun 17, 2021	178.00	178.00	178.00	178.00	799	-1.93(-1.07%)
Jun 15, 2021		179.93	179.93	179.93	505	-0.36(-0.20%)
Jun 11, 2021		180.29	180.29	180.29	481	+1.55(+0.87%)
Jun 10, 2021	178.65	178.74	178.65	178.74	1,122	+1.09(+0.61%)
Jun 09, 2021	177.65	177.65	177.65	177.65	420	-1.73(-0.96%)
Jun 08, 2021	180.15	180.15	179.38	179.38	1,006	+1.63(+0.92%)
Jun 07, 2021	177.75	177.75	177.75	177.75	1,058	+2.06(+1.17%)
Jun 04, 2021	175.49	175.69	175.49	175.69	842	+0.69(+0.39%)
Jun 02, 2021		175.00	175.00	175.00	421	-0.55(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.