Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011	1.500	1.500	1.500	1.500	0	+0.20(+15.38%)
Aug 10, 2011		1.300	1.300	1.300	0	-0.15(-10.34%)
Aug 09, 2011	1.450	1.450	1.450	1.450	280	+0.05(+3.57%)
Aug 05, 2011		1.400	1.400	1.400	0	-0.52(-27.08%)
Jul 26, 2011		1.920	1.920	1.920	0	+0.08(+4.63%)
Jul 14, 2011		1.835	1.835	1.835	0	-0.05(-2.91%)
Jul 11, 2011		1.890	1.890	1.890	0	+0.06(+3.28%)
Jul 08, 2011	1.830	1.830	1.830	1.830	2,010	-0.27(-12.86%)
Jul 07, 2011	2.100	2.100	2.100	2.100	5,830	+0.06(+2.94%)
Jun 30, 2011		2.040	2.040	2.040	0	+0.03(+1.49%)
Jun 27, 2011		2.010	2.010	2.010	0	-0.20(-9.05%)
Jun 23, 2011		2.210	2.210	2.210	0	+0.06(+2.79%)
Jun 22, 2011	2.150	2.150	2.150	2.150	1,150	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.