Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.84	48.84	48.84	48.84	200	+2.04(+4.36%)
Aug 30, 2012	46.80	46.80	46.80	46.80	350	-0.01(-0.02%)
Aug 28, 2012		46.81	46.81	46.81	0	-0.44(-0.93%)
Aug 27, 2012	47.25	47.25	47.25	47.25	200	+0.27(+0.57%)
Aug 24, 2012	47.16	47.16	46.98	46.98	2,650	+0.42(+0.90%)
Aug 23, 2012	46.75	46.75	46.56	46.56	300	+0.19(+0.41%)
Aug 21, 2012		46.37	46.37	46.37	0	+0.12(+0.26%)
Aug 20, 2012	46.00	46.25	46.00	46.25	1,014	-0.01(-0.02%)
Aug 17, 2012	46.26	46.26	46.26	46.26	118	+0.86(+1.89%)
Aug 16, 2012	45.40	45.40	45.40	45.40	200	-0.05(-0.11%)
Aug 15, 2012	45.45	45.45	45.45	45.45	400	-0.38(-0.83%)
Aug 13, 2012		45.83	45.83	45.83	0	-0.73(-1.57%)
Aug 11, 2012	46.35	46.56	46.35	46.56	3,709	+0.00(+0.00%)
Aug 10, 2012	46.35	46.56	46.35	46.56	3,709	-0.02(-0.04%)
Aug 09, 2012	46.60	46.60	46.57	46.58	450	-0.26(-0.56%)
Aug 08, 2012	46.24	46.84	46.24	46.84	800	+0.48(+1.04%)
Aug 07, 2012	46.35	46.36	46.35	46.36	2,400	-0.35(-0.75%)
Aug 06, 2012	46.71	46.71	46.71	46.71	100	+0.08(+0.17%)
Aug 03, 2012	46.63	46.63	46.63	46.63	200	+1.94(+4.34%)
Aug 01, 2012		44.69	44.69	44.69	0	-0.75(-1.65%)
Jul 31, 2012	45.60	45.60	45.44	45.44	5,988	+1.31(+2.97%)
Jul 27, 2012		44.13	44.13	44.13	0	+0.48(+1.10%)
Jul 26, 2012	43.65	43.65	43.65	43.65	110	+1.56(+3.71%)
Jul 24, 2012		42.09	42.09	42.09	0	-0.43(-1.01%)
Jul 23, 2012	42.19	42.52	42.19	42.52	700	-0.13(-0.30%)
Jul 20, 2012	42.70	42.70	42.65	42.65	820	-1.50(-3.40%)
Jul 19, 2012	43.95	44.46	43.95	44.15	1,100	+2.66(+6.41%)
Jul 18, 2012	41.49	41.49	41.49	41.49	326	+1.99(+5.04%)
Jul 14, 2012		39.50	39.50	39.50	0	+0.00(+0.00%)
Jul 13, 2012	39.50	39.50	39.50	39.50	200	+0.69(+1.78%)
Jul 12, 2012	38.81	38.81	38.81	38.81	129	-0.56(-1.42%)
Jul 11, 2012	39.42	39.59	39.37	39.37	410	-0.87(-2.16%)
Jul 10, 2012	40.63	40.63	40.24	40.24	476	+0.94(+2.39%)
Jul 09, 2012	39.30	39.30	39.30	39.30	500	+0.55(+1.42%)
Jul 06, 2012	39.08	39.08	38.75	38.75	1,086	-1.45(-3.61%)
Jul 03, 2012		40.20	40.20	40.20	0	+0.10(+0.25%)
Jul 02, 2012	39.89	40.10	39.89	40.10	1,400	+0.37(+0.93%)
Jun 29, 2012	39.56	39.73	39.56	39.73	386	+2.79(+7.55%)
Jun 28, 2012	36.94	36.94	36.94	36.94	570	-0.95(-2.51%)
Jun 27, 2012	37.89	37.89	37.89	37.89	200	+0.41(+1.09%)
Jun 26, 2012	37.48	37.48	37.48	37.48	400	-0.05(-0.13%)
Jun 25, 2012	37.48	37.53	37.48	37.53	260	-1.20(-3.10%)
Jun 22, 2012	38.73	38.73	38.73	38.73	500	+0.04(+0.10%)
Jun 21, 2012	39.39	39.39	38.69	38.69	500	+0.03(+0.08%)
Jun 20, 2012	39.03	39.03	38.66	38.66	1,438	+2.21(+6.06%)
Jun 18, 2012	36.45	36.45	36.45	36.45	353	-0.20(-0.55%)
Jun 15, 2012	36.65	36.65	36.65	36.65	1,000	+1.07(+3.01%)
Jun 14, 2012	35.46	35.65	35.45	35.58	2,200	-0.82(-2.25%)
Jun 13, 2012	36.05	36.40	36.05	36.40	550	-0.36(-0.98%)
Jun 12, 2012	36.60	36.76	36.60	36.76	350	+0.21(+0.57%)
Jun 10, 2012		36.55	36.55	36.55	0	+0.00(+0.00%)
Jun 08, 2012	35.65	36.55	35.65	36.55	1,600	-0.07(-0.19%)
Jun 07, 2012	36.85	36.85	36.62	36.62	600	+1.19(+3.36%)
Jun 06, 2012	35.42	35.43	35.41	35.43	1,900	+0.73(+2.10%)
Jun 05, 2012	34.70	34.70	34.70	34.70	200	-1.23(-3.42%)
Jun 04, 2012	35.93	35.93	35.93	35.93	200	-0.83(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.