Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		23.17	23.17	23.17	0	+1.17(+5.32%)
Aug 19, 2009		22.00	22.00	22.00	0	-0.60(-2.65%)
Aug 18, 2009	21.85	22.60	21.85	22.60	3,854	+1.45(+6.86%)
Aug 07, 2009	21.15	21.15	21.15	21.15	0	-0.85(-3.86%)
Aug 06, 2009	22.00	22.00	22.00	22.00	400	+0.15(+0.69%)
Aug 04, 2009		21.85	21.85	21.85	0	+2.85(+15.00%)
Jul 28, 2009		19.00	19.00	19.00	0	+0.40(+2.15%)
Jul 23, 2009	18.60	18.60	18.60	18.60	128	+1.25(+7.20%)
Jul 09, 2009		17.35	17.35	17.35	0	+0.40(+2.36%)
Jul 08, 2009	16.95	16.95	16.95	16.95	200	-0.40(-2.31%)
Jul 06, 2009		17.35	17.35	17.35	0	+0.00(+0.00%)
Jun 10, 2009	17.35	17.35	17.35	17.35	0	+0.25(+1.46%)
Jun 09, 2009	17.10	17.10	17.10	17.10	120	-0.80(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.