National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 18.16 | 0 | +0.23(+1.30%) | |||
| Aug 23, 2023 | 17.93 | 0 | +0.02(+0.10%) | |||
| Aug 17, 2023 | 17.91 | 6,545 | -0.77(-4.10%) | |||
| Aug 09, 2023 | 18.68 | 44,156 | +0.61(+3.35%) | |||
| Aug 08, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 9,600 | -0.83(-4.39%) |
| Jul 25, 2023 | 18.90 | 0 | +0.57(+3.11%) | |||
| Jul 13, 2023 | 18.33 | 0 | +1.05(+6.08%) | |||
| Jul 07, 2023 | 17.28 | 3 | -0.62(-3.46%) | |||
| Jun 20, 2023 | 17.90 | 1,999 | +0.12(+0.67%) | |||
| Jun 16, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 556 | +0.80(+4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.