Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		13.09	13.09	13.09	0	+0.09(+0.69%)
Aug 23, 2011		13.00	13.00	13.00	0	-0.37(-2.77%)
Aug 18, 2011		13.37	13.37	13.37	0	-2.07(-13.41%)
Aug 05, 2011		15.44	15.44	15.44	0	-2.16(-12.27%)
Jun 23, 2011		17.60	17.60	17.60	0	+0.06(+0.34%)
Jun 21, 2011		17.54	17.54	17.54	0	-0.06(-0.34%)
Jun 10, 2011	17.60	17.60	17.60	17.60	0	-0.70(-3.83%)
Jun 09, 2011	18.30	18.30	18.30	18.30	100	+0.10(+0.55%)
Jun 08, 2011	18.17	18.20	18.17	18.20	3,100	-0.05(-0.27%)
Jun 07, 2011	18.30	18.30	18.25	18.25	600	+0.20(+1.11%)
Jun 06, 2011	18.23	18.23	18.05	18.05	22,100	-0.70(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.