Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.90	11.90	11.90	11.90	106	-0.39(-3.16%)
Aug 27, 2020		12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 21, 2020		12.29	12.29	12.29	0	+0.00(+0.00%)
Aug 12, 2020		12.29	12.29	12.29	0	+0.51(+4.33%)
Aug 11, 2020		11.77	11.77	11.78	1,199	+0.01(+0.07%)
Jul 31, 2020		11.77	11.77	11.77	0	-1.54(-11.60%)
Jul 30, 2020		13.31	13.31	13.31	4,300	+0.00(+0.00%)
Jul 22, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 16, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jul 02, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)
Jun 12, 2020		13.31	13.31	13.31	0	+0.10(+0.76%)
Jun 11, 2020		13.55	13.55	13.21	700	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.