Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				28.50	0	-0.50(-1.72%)
Aug 29, 2023	28.50	29.00	28.00	29.00	2,769	+0.00(+0.00%)
Aug 28, 2023	29.13	29.13	28.50	29.00	350	+0.50(+1.75%)
Aug 25, 2023	28.98	28.98	28.50	28.50	1,057	-0.59(-2.03%)
Aug 24, 2023	29.09	29.09	29.09	29.09	1,879	+1.68(+6.13%)
Aug 23, 2023	27.93	28.07	27.41	27.41	4,360	-1.36(-4.73%)
Aug 22, 2023	28.60	28.77	27.06	28.77	1,786	+1.10(+3.98%)
Aug 21, 2023	27.67	27.67	27.67	27.67	25	-1.15(-3.99%)
Aug 17, 2023				28.82	25,954	+1.15(+4.16%)
Aug 16, 2023	27.80	27.80	27.58	27.67	11,201	-0.33(-1.18%)
Aug 15, 2023	28.00	28.88	28.00	28.00	422	-0.84(-2.93%)
Aug 14, 2023	28.44	29.19	28.44	28.84	2,001	-0.79(-2.65%)
Aug 11, 2023	29.63	29.63	29.63	29.63	100	+0.86(+2.97%)
Aug 10, 2023	28.77	28.77	28.77	28.77	5,057	-0.14(-0.47%)
Aug 09, 2023	29.81	29.81	28.91	28.91	105	-0.11(-0.38%)
Aug 08, 2023	27.80	29.02	27.80	29.02	47,773	+0.87(+3.09%)
Aug 07, 2023	28.10	28.15	28.10	28.15	1,255	-1.60(-5.38%)
Aug 04, 2023	27.99	29.75	27.95	29.75	1,169	+0.18(+0.61%)
Aug 03, 2023	29.57	29.57	29.57	29.57	129	+0.37(+1.26%)
Aug 02, 2023	28.80	29.20	28.80	29.20	368	-0.16(-0.54%)
Aug 01, 2023	29.36	30.28	29.36	29.36	305	-1.39(-4.51%)
Jul 31, 2023	30.31	30.75	30.31	30.75	1,998	-1.17(-3.67%)
Jul 28, 2023	31.92	32.74	31.92	31.92	430	-1.07(-3.24%)
Jul 27, 2023	32.99	33.33	32.99	32.99	130	-0.05(-0.15%)
Jul 26, 2023	33.04	33.04	33.04	33.04	57	-0.79(-2.34%)
Jul 24, 2023				33.83	1,140	+0.63(+1.90%)
Jul 21, 2023	33.77	34.81	33.20	33.20	1,059	-0.06(-0.18%)
Jul 20, 2023	34.00	34.00	33.26	33.26	2,300	-0.74(-2.18%)
Jul 19, 2023	34.20	34.20	34.00	34.00	133	+0.11(+0.32%)
Jul 18, 2023	33.89	33.89	33.89	33.89	33	-0.51(-1.48%)
Jul 14, 2023				34.40	0	-0.08(-0.23%)
Jul 13, 2023	34.48	34.48	34.48	34.48	1,550	+0.01(+0.03%)
Jul 12, 2023	34.39	34.47	34.39	34.47	505	+0.72(+2.13%)
Jul 11, 2023	34.50	34.50	33.75	33.75	1,543	+0.34(+1.02%)
Jul 10, 2023	33.73	33.73	33.41	33.41	119	-0.35(-1.04%)
Jul 07, 2023	32.88	33.76	32.88	33.76	13,302	+1.03(+3.15%)
Jul 06, 2023	33.81	33.81	32.73	32.73	534	-1.12(-3.30%)
Jul 05, 2023	33.85	33.85	33.85	33.85	20	-0.54(-1.58%)
Jun 30, 2023				34.39	48,137	-0.11(-0.32%)
Jun 29, 2023	34.09	34.84	34.09	34.50	2,444	+0.16(+0.47%)
Jun 28, 2023	34.54	34.54	34.34	34.34	500	-0.81(-2.30%)
Jun 27, 2023	35.15	35.15	35.15	35.15	500	+0.68(+1.97%)
Jun 26, 2023	35.48	35.48	34.47	34.47	6,045	-1.07(-3.01%)
Jun 23, 2023	35.34	35.54	35.34	35.54	100	-1.34(-3.63%)
Jun 22, 2023	36.30	36.88	36.30	36.88	1,818	+0.03(+0.08%)
Jun 20, 2023				36.85	0	-0.94(-2.49%)
Jun 16, 2023	37.94	37.94	37.63	37.79	3,229	+0.64(+1.74%)
Jun 15, 2023	36.97	37.15	36.92	37.15	209	-0.64(-1.71%)
Jun 14, 2023	36.81	37.79	36.77	37.79	539	+0.63(+1.70%)
Jun 13, 2023	36.68	37.16	36.68	37.16	1,858	+0.17(+0.47%)
Jun 12, 2023	36.99	36.99	36.99	36.99	8	-0.04(-0.12%)
Jun 09, 2023	36.45	37.03	35.99	37.03	37,247	+1.92(+5.47%)
Jun 08, 2023	35.27	35.27	35.11	35.11	500	-1.02(-2.82%)
Jun 06, 2023				36.13	0	-0.12(-0.33%)
Jun 05, 2023	35.67	36.25	35.28	36.25	300	+1.84(+5.35%)
Jun 02, 2023	34.68	34.68	34.41	34.41	135	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.