Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2012 | 5.200 | 5.200 | 5.200 | 0 | -0.20(-3.70%) | |
| Aug 20, 2012 | 5.400 | 5.400 | 5.400 | 0 | +0.34(+6.72%) | |
| Jul 20, 2012 | 5.060 | 5.060 | 5.060 | 4,000 | -0.09(-1.75%) | |
| Jul 11, 2012 | 5.150 | 5.150 | 5.150 | 0 | +0.18(+3.62%) | |
| Jun 28, 2012 | 4.970 | 4.970 | 4.970 | 0 | +0.17(+3.54%) | |
| Jun 26, 2012 | 4.800 | 4.800 | 4.800 | 0 | +0.09(+1.91%) | |
| Jun 15, 2012 | 4.710 | 4.710 | 4.710 | 0 | +0.21(+4.67%) | |
| Jun 13, 2012 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.