Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	659.97	659.97	621.06	652.00	701	+35.84(+5.82%)
Aug 30, 2021	647.03	654.75	616.16	616.16	453	-6.92(-1.11%)
Aug 27, 2021	618.20	635.00	615.04	623.08	481	-0.92(-0.15%)
Aug 26, 2021	643.03	650.67	612.47	624.00	910	-10.00(-1.58%)
Aug 25, 2021	637.20	644.00	610.00	634.00	762	+3.00(+0.48%)
Aug 24, 2021	611.00	657.00	611.00	631.00	603	+6.50(+1.04%)
Aug 23, 2021	620.40	633.00	612.00	624.50	727	+33.75(+5.71%)
Aug 20, 2021	620.27	627.65	590.75	590.75	560	-19.26(-3.16%)
Aug 19, 2021	630.12	630.12	601.30	610.01	626	-3.79(-0.62%)
Aug 18, 2021	629.56	629.56	608.00	613.80	602	-24.20(-3.79%)
Aug 17, 2021	628.12	646.60	609.65	638.00	456	+5.15(+0.81%)
Aug 16, 2021	627.20	647.00	627.20	632.85	637	-16.52(-2.54%)
Aug 13, 2021	653.32	657.28	637.50	649.37	597	+6.49(+1.01%)
Aug 12, 2021	650.90	682.97	642.88	642.88	1,249	+21.20(+3.41%)
Aug 11, 2021	652.54	661.87	621.68	621.68	703	-25.60(-3.96%)
Aug 10, 2021	628.39	647.28	609.50	647.28	583	+15.35(+2.43%)
Aug 09, 2021	615.25	633.78	596.73	631.93	809	+20.93(+3.43%)
Aug 06, 2021	613.20	622.00	622.00	611.00	623	-11.00(-1.77%)
Aug 05, 2021	615.50	622.00	608.00	622.00	643	+17.55(+2.90%)
Aug 04, 2021	628.74	628.74	604.00	604.45	577	-8.79(-1.43%)
Aug 03, 2021	622.22	629.64	605.00	613.24	525	+8.24(+1.36%)
Aug 02, 2021	620.56	627.00	595.00	605.00	702	+15.26(+2.59%)
Jul 30, 2021	591.65	600.38	589.65	589.74	595	+0.81(+0.14%)
Jul 29, 2021	617.52	617.88	582.18	588.93	843	-13.07(-2.17%)
Jul 28, 2021	610.46	610.46	586.00	602.00	954	+4.00(+0.67%)
Jul 27, 2021	575.77	609.47	575.77	598.00	696	+5.00(+0.84%)
Jul 26, 2021	597.50	606.00	589.04	593.00	2,354	-7.31(-1.22%)
Jul 23, 2021	600.31	600.31	585.00	600.31	626	+0.31(+0.05%)
Jul 22, 2021	575.06	600.00	575.02	600.00	571	+17.00(+2.92%)
Jul 21, 2021	605.64	605.64	570.22	583.00	1,188	+3.00(+0.52%)
Jul 20, 2021	565.94	601.24	565.94	580.00	958	-10.00(-1.69%)
Jul 19, 2021	584.65	603.23	580.00	590.00	646	-14.87(-2.46%)
Jul 16, 2021	617.38	624.72	595.36	604.87	1,110	-0.68(-0.11%)
Jul 15, 2021	626.18	626.18	589.22	605.55	724	+4.47(+0.74%)
Jul 14, 2021	630.92	638.40	601.00	601.08	465	+5.53(+0.93%)
Jul 13, 2021	625.45	632.92	595.55	595.55	940	-17.95(-2.93%)
Jul 12, 2021	629.00	638.00	599.00	613.50	817	-0.50(-0.08%)
Jul 09, 2021	615.00	615.00	572.00	614.00	2,173	+30.00(+5.14%)
Jul 08, 2021	604.43	614.05	584.00	584.00	721	+1.45(+0.25%)
Jul 07, 2021	589.83	618.94	582.55	582.55	532	-24.45(-4.03%)
Jul 06, 2021	607.00	607.00	587.20	607.00	641	+11.00(+1.85%)
Jul 02, 2021	604.16	604.16	568.66	596.00	625	+7.00(+1.19%)
Jul 01, 2021	603.85	603.85	576.00	589.00	479	-6.00(-1.01%)
Jun 30, 2021	602.10	609.29	573.36	595.00	1,408	-10.00(-1.65%)
Jun 29, 2021	592.00	621.05	592.00	605.00	762	+8.00(+1.34%)
Jun 28, 2021	609.79	609.79	586.00	597.00	603	+0.00(+0.00%)
Jun 25, 2021	586.60	602.00	585.00	597.00	407	+12.80(+2.19%)
Jun 24, 2021	605.13	605.13	576.00	584.20	956	-5.80(-0.98%)
Jun 23, 2021	603.07	603.07	578.00	590.00	494	+4.08(+0.70%)
Jun 22, 2021	562.77	592.00	562.77	585.92	520	-1.08(-0.18%)
Jun 21, 2021	570.72	593.00	562.16	587.00	528	+12.00(+2.09%)
Jun 18, 2021	597.92	597.92	575.00	575.00	1,146	-20.85(-3.50%)
Jun 17, 2021	609.89	610.89	575.10	595.85	2,133	+8.23(+1.40%)
Jun 16, 2021	598.00	598.00	587.00	587.62	567	+9.62(+1.66%)
Jun 15, 2021	568.96	604.44	568.96	578.00	941	-6.95(-1.19%)
Jun 14, 2021	582.03	587.00	568.60	584.95	705	+2.95(+0.51%)
Jun 11, 2021	560.58	585.92	560.58	582.00	745	+11.00(+1.93%)
Jun 10, 2021	592.26	592.26	557.48	571.00	973	-12.00(-2.06%)
Jun 09, 2021	561.74	596.87	561.74	583.00	557	-10.20(-1.72%)
Jun 08, 2021	609.64	616.88	590.00	593.20	704	-17.80(-2.91%)
Jun 07, 2021	607.50	630.00	585.50	611.00	691	-9.96(-1.60%)
Jun 04, 2021	621.18	628.40	592.28	620.96	993	+23.96(+4.01%)
Jun 03, 2021	602.50	619.73	595.00	597.00	547	-1.00(-0.17%)
Jun 02, 2021	610.00	614.00	597.00	598.00	772	-19.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.