Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 28, 2018		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Aug 23, 2018		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Aug 22, 2018	0.3150	0.3150	0.3150	0.3150	2,900	-0.00(-0.03%)
Aug 21, 2018	0.3151	0.3151	0.3151	0.3151	600	+0.00(+0.00%)
Aug 20, 2018	0.3151	0.3151	0.3151	0.3151	2,000	+0.00(+0.00%)
Aug 17, 2018	0.3151	0.3151	0.3151	0.3151	100	+0.00(+0.00%)
Aug 16, 2018	0.3151	0.3151	0.3151	0.3151	21,873	+0.00(+0.00%)
Aug 15, 2018	0.3350	0.3400	0.3151	0.3151	9,985	-0.01(-4.52%)
Aug 14, 2018	0.3300	0.3300	0.3300	0.3300	36,323	-0.03(-8.33%)
Aug 13, 2018	0.3600	0.3600	0.3600	0.3600	1,400	+0.00(+0.00%)
Aug 10, 2018	0.3600	0.3600	0.3600	0.3600	500	+0.03(+9.09%)
Aug 09, 2018	0.3300	0.3300	0.3300	0.3300	9,000	+0.00(+0.00%)
Aug 08, 2018	0.3435	0.3435	0.3300	0.3300	120,545	-0.01(-2.94%)
Aug 07, 2018	0.3500	0.3750	0.3400	0.3400	64,500	+0.00(+0.00%)
Aug 06, 2018	0.3700	0.3700	0.3400	0.3400	71,000	-0.03(-8.23%)
Aug 03, 2018	0.3500	0.3705	0.3500	0.3705	18,200	+0.00(+0.14%)
Aug 02, 2018	0.3900	0.4200	0.3700	0.3700	90,150	-0.02(-5.13%)
Aug 01, 2018	0.4000	0.4020	0.3900	0.3900	32,570	+0.02(+4.84%)
Jul 31, 2018	0.3710	0.3720	0.3710	0.3720	5,200	-0.07(-15.45%)
Jul 30, 2018	0.4000	0.4400	0.3725	0.4400	27,100	+0.04(+10.00%)
Jul 27, 2018	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Jul 26, 2018	0.4000	0.4000	0.4000	0.4000	100	-0.03(-6.98%)
Jul 25, 2018	0.4300	0.4300	0.4300	0.4300	3,000	+0.03(+7.50%)
Jul 23, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 19, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 18, 2018	0.4010	0.4100	0.3500	0.4000	35,991	-0.01(-2.44%)
Jul 17, 2018	0.4100	0.4100	0.4100	0.4100	810	-0.03(-6.82%)
Jul 11, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jul 10, 2018	0.3900	0.3900	0.3900	0.3900	3,974	+0.03(+9.09%)
Jul 09, 2018	0.3575	0.3575	0.3575	0.3575	1,000	+0.02(+5.15%)
Jul 05, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 29, 2018		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jun 28, 2018	0.3350	0.3350	0.3350	0.3350	1,920	-0.05(-14.10%)
Jun 27, 2018	0.3900	0.3900	0.3900	0.3900	100	+0.05(+14.71%)
Jun 26, 2018	0.3400	0.3400	0.3400	0.3400	5,306	-0.04(-10.53%)
Jun 25, 2018	0.3300	0.3800	0.3300	0.3800	58,586	+0.04(+11.76%)
Jun 22, 2018	0.3800	0.3800	0.3400	0.3400	105,735	-0.06(-15.00%)
Jun 19, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 18, 2018	0.4100	0.4100	0.3800	0.3800	5,200	+0.00(+0.00%)
Jun 15, 2018	0.4100	0.4100	0.3800	0.3800	7,000	-0.05(-11.63%)
Jun 14, 2018	0.3780	0.4500	0.3780	0.4300	35,284	+0.08(+22.86%)
Jun 12, 2018		0.3500	0.3500	0.3500	0	+0.02(+5.58%)
Jun 11, 2018	0.3315	0.3401	0.3315	0.3315	34,266	-0.02(-5.29%)
Jun 08, 2018	0.3400	0.3500	0.3400	0.3500	46,996	+0.01(+3.09%)
Jun 07, 2018	0.3400	0.3400	0.3385	0.3395	29,020	-0.00(-0.15%)
Jun 06, 2018	0.3700	0.3700	0.3400	0.3400	12,203	-0.01(-4.23%)
Jun 05, 2018	0.3550	0.3550	0.3550	0.3550	135	+0.01(+1.43%)
Jun 04, 2018	0.3600	0.3600	0.3500	0.3500	4,400	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.