Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2003 0.1400 0.1400 0.1200 0.1200 250,500 -0.01(-7.69%)
Aug 27, 2003 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 26, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2003 0.1300 0.1400 0.1300 0.1300 26,500 -0.01(-7.14%)
Aug 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 19, 2003 0.1400 0.1400 0.1300 0.1300 70,000 +0.00(+0.00%)
Aug 18, 2003 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Aug 15, 2003 0.1700 0.1700 0.1300 0.1300 43,300 -0.03(-18.75%)
Aug 14, 2003 0.1500 0.1600 0.1500 0.1600 23,900 +0.00(+0.00%)
Aug 13, 2003 0.1700 0.1700 0.1600 0.1600 4,000 +0.01(+6.67%)
Aug 12, 2003 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.76%)
Aug 11, 2003 0.1600 0.1700 0.1500 0.1700 400 +0.02(+13.33%)
Aug 08, 2003 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Aug 07, 2003 0.1700 0.1700 0.1600 0.1600 20,000 +0.00(+0.00%)
Aug 06, 2003 0.1700 0.1700 0.1400 0.1600 51,000 -0.01(-5.88%)
Aug 05, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2003 0.1700 0.1700 0.1700 0.1700 5,500 -0.02(-10.53%)
Aug 01, 2003 0.1600 0.1900 0.1500 0.1900 81,000 +0.06(+46.15%)
Jul 31, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 23, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 16, 2003 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 15, 2003 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 14, 2003 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jul 11, 2003 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Jul 10, 2003 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Jul 09, 2003 0.1400 0.1600 0.1400 0.1500 22,000 +0.02(+15.38%)
Jul 08, 2003 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 07, 2003 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jul 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2003 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jun 26, 2003 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 25, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2003 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Jun 23, 2003 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Jun 20, 2003 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 19, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2003 0.1500 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Jun 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2003 0.1500 0.1500 0.1500 0.1600 10,000 -0.01(-5.88%)
Jun 13, 2003 0.1500 0.1800 0.1500 0.1700 45,000 +0.02(+13.33%)
Jun 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2003 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 10, 2003 0.1400 0.1400 0.1400 0.1400 2,500 -0.04(-22.22%)
Jun 09, 2003 0.1400 0.1400 0.1400 0.1800 2,400 +0.05(+38.46%)
Jun 06, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.