Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3000 0.3500 0.3000 0.3500 20,000 +0.00(+0.00%)
Aug 28, 2008 0.3000 0.3500 0.3000 0.3500 4,150 +0.00(+0.00%)
Aug 27, 2008 0.3500 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
Aug 26, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Aug 25, 2008 0.3500 0.3500 0.3500 0.3500 5,615 +0.00(+0.00%)
Aug 22, 2008 0.3800 0.3800 0.3500 0.3500 21,120 -0.05(-12.50%)
Aug 21, 2008 0.4000 0.4000 0.4000 0.4000 9,000 +0.02(+5.26%)
Aug 20, 2008 0.3900 0.4000 0.3800 0.3800 39,350 +0.00(+0.00%)
Aug 19, 2008 0.3500 0.4000 0.3500 0.3800 15,350 -0.02(-5.00%)
Aug 18, 2008 0.4000 0.4000 0.3600 0.4000 52,000 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.3600 0.4000 16,220 +0.00(+0.00%)
Aug 14, 2008 0.3500 0.4000 0.3500 0.4000 1,300 +0.05(+14.29%)
Aug 13, 2008 0.3300 0.3500 0.3300 0.3500 38,300 +0.06(+20.69%)
Aug 12, 2008 0.3200 0.3300 0.2900 0.2900 12,185 -0.04(-12.12%)
Aug 11, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3300 0.2800 0.3300 28,200 +0.04(+13.79%)
Aug 07, 2008 0.2400 0.2900 0.2400 0.2900 42,970 +0.02(+7.41%)
Aug 06, 2008 0.2200 0.2700 0.2200 0.2700 74,100 +0.05(+22.73%)
Aug 05, 2008 0.1100 0.2200 0.1100 0.2200 37,100 +0.03(+15.79%)
Aug 04, 2008 0.1900 0.1900 0.1000 0.1900 9,450 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1900 0.1100 0.1900 26,000 +0.00(+0.00%)
Jul 31, 2008 0.1100 0.1900 0.1100 0.1900 3,000 -0.01(-5.00%)
Jul 30, 2008 0.1300 0.2000 0.1100 0.2000 25,800 -0.04(-16.67%)
Jul 29, 2008 0.1100 0.2400 0.1100 0.2400 7,000 +0.02(+9.09%)
Jul 28, 2008 0.2000 0.2200 0.1500 0.2200 23,928 +0.02(+10.00%)
Jul 25, 2008 0.1600 0.2000 0.1600 0.2000 6,786 +0.04(+25.00%)
Jul 24, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Jul 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2008 0.2000 0.2000 0.2000 0.2000 8,000 -0.02(-9.09%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 15, 2008 0.2200 0.2200 0.2200 0.2200 5,150 +0.02(+10.00%)
Jul 14, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2008 0.2000 0.2000 0.2000 0.2000 13,200 +0.00(+0.00%)
Jul 10, 2008 0.2000 0.2000 0.1500 0.2000 11,500 +0.00(+0.00%)
Jul 09, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 01, 2008 0.1500 0.2100 0.1500 0.2000 58,810 -0.01(-4.76%)
Jun 30, 2008 0.2000 0.2100 0.1600 0.2100 70,000 -0.06(-22.22%)
Jun 27, 2008 0.2500 0.3000 0.2500 0.2700 7,000 +0.02(+8.00%)
Jun 26, 2008 0.2100 0.2500 0.1100 0.2500 139,600 +0.00(+0.00%)
Jun 25, 2008 0.2500 0.2500 0.2100 0.2500 59,900 +0.00(+0.00%)
Jun 24, 2008 0.2500 0.2500 0.2300 0.2500 11,200 +0.04(+19.05%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
Jun 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Jun 13, 2008 0.2500 0.2500 0.2500 0.2500 26,100 +0.00(+0.00%)
Jun 12, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 11, 2008 0.2500 0.2500 0.2500 0.2500 3,900 -0.04(-13.79%)
Jun 10, 2008 0.2900 0.3000 0.2500 0.2900 6,400 +0.00(+0.00%)
Jun 09, 2008 0.2500 0.2900 0.2500 0.2900 13,000 -0.04(-12.12%)
Jun 06, 2008 0.2500 0.3300 0.2500 0.3300 2,600 +0.03(+10.00%)
Jun 05, 2008 0.2300 0.3000 0.2300 0.3000 61,100 +0.06(+25.00%)
Jun 04, 2008 0.2200 0.2500 0.2200 0.2400 26,900 +0.02(+9.09%)
Jun 03, 2008 0.2500 0.2500 0.1900 0.2200 2,800 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.