Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		3.350	3.350	3.350	0	-0.13(-3.74%)
Aug 26, 2013		3.480	3.480	3.480	0	+0.07(+2.05%)
Aug 23, 2013	3.410	3.410	3.410	3.410	1,600	+0.01(+0.29%)
Aug 22, 2013	3.350	3.400	3.350	3.400	9,045	+0.05(+1.49%)
Aug 21, 2013	3.360	3.360	3.350	3.350	5,000	-0.02(-0.59%)
Aug 16, 2013		3.370	3.370	3.370	0	-0.01(-0.30%)
Aug 15, 2013	3.380	3.380	3.380	3.380	6,700	-0.09(-2.59%)
Aug 14, 2013	3.450	3.470	3.380	3.470	5,920	-0.01(-0.29%)
Aug 13, 2013	3.390	3.480	3.370	3.480	49,600	+0.18(+5.45%)
Aug 12, 2013	2.990	3.320	2.990	3.300	24,938	+0.40(+13.79%)
Aug 07, 2013		2.900	2.900	2.900	0	+0.00(+0.00%)
Aug 06, 2013	2.850	2.950	2.850	2.900	8,700	+0.06(+2.11%)
Aug 05, 2013	2.840	2.840	2.820	2.840	3,800	+0.00(+0.00%)
Jul 26, 2013		2.840	2.840	2.840	0	+0.03(+1.07%)
Jul 25, 2013	2.800	2.850	2.800	2.810	800	-0.04(-1.40%)
Jul 24, 2013	2.850	2.850	2.850	2.850	11,932	+0.05(+1.79%)
Jul 23, 2013	2.850	2.850	2.750	2.800	10,100	-0.08(-2.78%)
Jul 22, 2013	2.850	2.880	2.850	2.880	4,680	+0.08(+2.86%)
Jul 19, 2013	2.780	2.800	2.780	2.800	9,398	-0.08(-2.78%)
Jul 18, 2013	2.880	2.880	2.880	2.880	200	+0.11(+3.97%)
Jul 16, 2013	2.770	2.770	2.770	2.770	0	-0.12(-4.15%)
Jul 11, 2013		2.890	2.890	2.890	0	+0.04(+1.40%)
Jul 10, 2013	2.800	2.900	2.800	2.850	28,365	+0.07(+2.52%)
Jul 09, 2013	2.780	2.780	2.780	2.780	300	+0.02(+0.72%)
Jul 08, 2013	2.760	2.760	2.760	2.760	1,500	-0.24(-8.00%)
Jun 28, 2013	3.000	3.000	3.000	3.000	0	+0.05(+1.69%)
Jun 27, 2013	2.950	2.950	2.760	2.950	3,880	+0.00(+0.00%)
Jun 26, 2013	2.940	2.950	2.940	2.950	3,100	+0.19(+6.88%)
Jun 24, 2013	2.760	2.760	2.760	2.760	0	-0.14(-4.83%)
Jun 20, 2013	2.900	2.900	2.900	2.900	0	+0.09(+3.20%)
Jun 17, 2013		2.810	2.810	2.810	0	-0.13(-4.42%)
Jun 12, 2013	2.940	2.940	2.940	2.940	0	+0.04(+1.38%)
Jun 11, 2013	2.900	2.900	2.900	2.900	2,200	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.