Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.23	58.89	58.89	58.89	2,513,574	-0.01(-0.02%)
Aug 28, 2014	58.58	59.06	58.58	58.91	1,179,738	-0.12(-0.20%)
Aug 27, 2014	59.08	59.17	58.86	59.03	1,223,652	-0.11(-0.18%)
Aug 26, 2014	58.98	59.42	58.85	59.13	1,515,013	+0.14(+0.24%)
Aug 25, 2014	59.00	59.22	58.75	58.99	1,198,220	+0.09(+0.16%)
Aug 22, 2014	59.30	59.40	58.75	58.90	1,296,290	-0.28(-0.48%)
Aug 21, 2014	58.96	59.31	58.75	59.18	1,149,494	+0.23(+0.38%)
Aug 20, 2014	58.81	59.04	58.41	58.96	1,528,120	+0.10(+0.17%)
Aug 19, 2014	58.56	58.94	58.56	58.86	1,192,352	+0.13(+0.22%)
Aug 18, 2014	58.29	58.79	58.21	58.73	1,334,499	+0.69(+1.19%)
Aug 15, 2014	58.65	58.66	57.62	58.04	2,346,182	-0.08(-0.15%)
Aug 14, 2014	59.11	59.11	57.67	58.13	1,126,976	+0.28(+0.48%)
Aug 13, 2014	57.67	57.89	57.26	57.85	1,501,168	+0.52(+0.90%)
Aug 12, 2014	57.22	57.62	57.10	57.34	1,450,138	-0.05(-0.09%)
Aug 11, 2014	57.29	57.67	57.26	57.38	1,394,262	+0.16(+0.27%)
Aug 08, 2014	56.58	57.33	56.58	57.23	1,821,718	+0.74(+1.31%)
Aug 07, 2014	56.92	57.12	56.31	56.49	1,871,985	-0.20(-0.36%)
Aug 06, 2014	56.74	56.91	56.53	56.69	1,473,716	-0.08(-0.15%)
Aug 05, 2014	57.31	57.31	56.55	56.78	2,178,951	-0.52(-0.90%)
Aug 04, 2014	57.37	57.50	56.86	57.29	2,977,797	-0.23(-0.40%)
Aug 01, 2014	57.05	57.73	57.05	57.53	2,392,195	+0.16(+0.28%)
Jul 31, 2014	58.01	58.20	57.10	57.36	2,318,827	-0.59(-1.02%)
Jul 30, 2014	58.08	58.17	57.65	57.96	2,363,159	+0.20(+0.34%)
Jul 29, 2014	58.30	58.34	57.76	57.76	1,873,355	-0.44(-0.75%)
Jul 28, 2014	58.18	58.28	57.79	58.20	1,250,947	-0.08(-0.15%)
Jul 25, 2014	58.22	58.29	57.88	58.28	1,697,491	+0.13(+0.22%)
Jul 24, 2014	57.57	58.21	57.56	58.15	1,796,820	+0.42(+0.73%)
Jul 23, 2014	57.54	57.77	57.35	57.73	1,479,089	+0.11(+0.18%)
Jul 22, 2014	57.26	57.70	57.16	57.62	1,181,171	+0.49(+0.86%)
Jul 21, 2014	56.86	57.19	56.73	57.13	1,420,614	-0.04(-0.06%)
Jul 18, 2014	56.74	57.25	56.45	57.17	1,971,115	+0.75(+1.34%)
Jul 17, 2014	56.47	56.81	56.34	56.41	1,509,582	-0.38(-0.67%)
Jul 16, 2014	56.90	56.92	56.66	56.79	1,395,656	+0.11(+0.20%)
Jul 15, 2014	56.69	56.94	56.36	56.68	1,318,482	+0.00(+0.00%)
Jul 14, 2014	56.71	56.79	56.55	56.68	1,135,281	+0.15(+0.26%)
Jul 11, 2014	56.63	56.65	56.17	56.53	1,515,566	-0.01(-0.02%)
Jul 10, 2014	57.00	57.00	56.28	56.54	1,351,055	-0.23(-0.40%)
Jul 09, 2014	56.91	56.95	56.57	56.77	1,337,339	+0.00(+0.00%)
Jul 08, 2014	56.69	57.00	56.52	56.77	2,145,223	+0.02(+0.04%)
Jul 07, 2014	56.57	56.81	56.51	56.75	1,562,182	-0.11(-0.19%)
Jul 03, 2014	56.44	56.86	56.86	56.86	1,252,038	+0.26(+0.46%)
Jul 02, 2014	56.45	56.69	56.16	56.59	1,979,974	-0.11(-0.19%)
Jul 01, 2014	56.17	56.83	55.87	56.70	2,328,848	+0.77(+1.37%)
Jun 30, 2014	55.83	56.08	55.61	55.93	1,587,135	-0.14(-0.25%)
Jun 27, 2014	55.78	56.12	55.63	56.07	1,933,849	+0.26(+0.47%)
Jun 26, 2014	55.93	55.93	55.47	55.81	1,244,680	-0.10(-0.18%)
Jun 25, 2014	55.56	56.04	55.46	55.91	1,451,857	+0.13(+0.24%)
Jun 24, 2014	55.84	56.17	55.63	55.78	1,480,396	-0.11(-0.20%)
Jun 23, 2014	55.99	56.15	55.63	55.89	1,305,220	-0.16(-0.29%)
Jun 20, 2014	55.63	56.20	55.38	56.05	4,958,908	+0.70(+1.26%)
Jun 19, 2014	55.65	55.68	55.28	55.35	2,334,097	-0.11(-0.19%)
Jun 18, 2014	55.18	55.52	54.97	55.46	3,175,139	+0.28(+0.50%)
Jun 17, 2014	55.37	55.61	55.18	55.18	2,769,789	-0.30(-0.55%)
Jun 16, 2014	55.36	55.83	55.35	55.49	1,455,683	-0.11(-0.20%)
Jun 13, 2014	55.41	55.78	55.20	55.60	1,535,293	+0.40(+0.72%)
Jun 12, 2014	55.08	55.47	54.99	55.20	1,657,530	-0.20(-0.37%)
Jun 11, 2014	55.45	55.71	55.10	55.41	2,272,731	-0.27(-0.48%)
Jun 10, 2014	55.90	56.36	55.66	55.68	2,811,549	-0.15(-0.26%)
Jun 06, 2014	55.52	55.87	55.26	55.82	2,014,253	+0.64(+1.16%)
Jun 05, 2014	55.25	55.28	54.71	55.19	2,160,656	-0.09(-0.16%)
Jun 04, 2014	54.93	55.28	54.76	55.28	3,329,256	+0.08(+0.15%)
Jun 03, 2014	55.34	55.66	55.07	55.19	3,274,716	-0.47(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.