Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.03	64.47	63.41	63.59	2,875,284	-0.90(-1.39%)
Aug 28, 2015	63.95	64.80	63.94	64.48	3,157,644	+0.31(+0.49%)
Aug 27, 2015	64.41	64.86	62.89	64.17	3,653,522	+0.19(+0.30%)
Aug 26, 2015	62.19	64.05	61.64	63.98	5,463,394	+3.52(+5.82%)
Aug 25, 2015	64.56	64.64	60.41	60.46	4,335,006	-2.27(-3.62%)
Aug 24, 2015	61.85	63.96	52.87	62.73	7,959,500	-2.43(-3.72%)
Aug 21, 2015	67.30	67.70	65.16	65.16	3,774,304	-2.86(-4.21%)
Aug 20, 2015	68.84	69.09	68.05	68.02	2,766,874	-1.45(-2.08%)
Aug 19, 2015	69.40	70.07	69.12	69.47	2,279,883	-0.18(-0.26%)
Aug 18, 2015	69.34	70.02	69.14	69.65	3,180,257	-0.01(-0.01%)
Aug 17, 2015	68.11	69.71	67.91	69.65	4,093,858	+1.41(+2.06%)
Aug 14, 2015	67.57	68.40	67.38	68.25	2,454,343	+0.44(+0.65%)
Aug 13, 2015	67.04	68.25	66.87	67.80	2,433,017	+0.74(+1.10%)
Aug 12, 2015	66.40	67.19	65.91	67.06	2,275,689	+0.18(+0.27%)
Aug 11, 2015	66.83	67.35	66.41	66.88	2,357,059	-0.22(-0.33%)
Aug 10, 2015	66.62	67.40	66.61	67.11	2,471,020	+1.08(+1.63%)
Aug 07, 2015	65.94	66.17	65.55	66.03	1,413,368	-0.01(-0.01%)
Aug 06, 2015	67.25	67.33	65.86	66.04	1,830,569	-1.27(-1.88%)
Aug 05, 2015	67.25	67.49	66.61	67.30	2,388,395	+0.95(+1.44%)
Aug 04, 2015	66.23	66.93	65.90	66.35	3,343,085	+0.47(+0.71%)
Aug 03, 2015	64.63	65.90	64.56	65.88	2,786,189	+0.28(+0.43%)
Jul 31, 2015	65.95	66.24	65.22	65.60	3,628,505	-0.30(-0.45%)
Jul 30, 2015	65.79	67.41	64.44	65.90	5,700,791	-1.82(-2.68%)
Jul 29, 2015	66.16	67.85	66.10	67.71	3,337,564	+1.45(+2.18%)
Jul 28, 2015	65.59	66.36	65.30	66.27	1,872,722	+0.71(+1.08%)
Jul 27, 2015	65.47	65.75	65.15	65.56	2,006,157	-0.05(-0.08%)
Jul 24, 2015	66.64	66.65	65.51	65.61	2,353,677	-0.95(-1.43%)
Jul 23, 2015	66.96	67.05	66.38	66.56	1,664,194	-0.62(-0.92%)
Jul 22, 2015	67.13	67.52	66.99	67.18	1,859,404	+0.23(+0.34%)
Jul 21, 2015	67.58	67.66	66.72	66.95	2,388,591	-0.62(-0.92%)
Jul 20, 2015	67.65	67.75	67.37	67.57	1,851,333	-0.18(-0.27%)
Jul 17, 2015	68.26	68.26	67.64	67.75	2,245,182	-0.42(-0.62%)
Jul 16, 2015	68.17	68.29	67.70	68.17	1,880,096	+0.33(+0.48%)
Jul 15, 2015	67.39	67.90	67.02	67.85	2,906,949	+0.50(+0.74%)
Jul 14, 2015	67.20	67.44	67.01	67.34	1,686,665	+0.13(+0.20%)
Jul 13, 2015	67.31	67.68	67.14	67.21	1,626,695	+0.17(+0.26%)
Jul 10, 2015	67.32	67.33	66.68	67.04	1,667,244	+0.68(+1.03%)
Jul 09, 2015	66.73	66.95	66.32	66.36	1,931,106	+0.54(+0.82%)
Jul 08, 2015	66.38	66.45	65.77	65.81	1,964,794	-0.86(-1.28%)
Jul 07, 2015	66.59	66.81	65.67	66.67	2,125,056	+0.20(+0.30%)
Jul 06, 2015	65.79	66.57	65.79	66.47	1,828,436	+0.00(+0.00%)
Jul 02, 2015	66.80	66.47	66.47	66.47	2,179,079	-0.05(-0.07%)
Jul 01, 2015	65.39	66.77	65.39	66.52	2,214,531	+0.54(+0.82%)
Jun 30, 2015	66.93	67.15	65.62	65.98	3,269,647	-0.56(-0.84%)
Jun 29, 2015	68.09	68.09	66.49	66.54	2,157,430	-1.97(-2.88%)
Jun 26, 2015	68.90	68.95	68.28	68.51	3,513,947	-0.03(-0.05%)
Jun 25, 2015	68.84	68.99	68.44	68.54	1,459,379	-0.23(-0.33%)
Jun 24, 2015	69.61	69.70	68.75	68.77	1,882,758	-0.94(-1.34%)
Jun 23, 2015	70.14	70.14	69.51	69.71	1,165,930	-0.19(-0.27%)
Jun 22, 2015	69.58	70.28	69.58	69.90	1,704,748	+0.49(+0.70%)
Jun 19, 2015	69.45	69.64	69.02	69.42	3,534,141	-0.14(-0.20%)
Jun 18, 2015	68.77	69.74	68.56	69.56	1,892,667	+1.07(+1.57%)
Jun 17, 2015	68.76	68.87	68.07	68.48	1,379,633	+0.00(+0.00%)
Jun 16, 2015	68.12	68.59	67.86	68.48	1,823,831	+0.29(+0.43%)
Jun 15, 2015	68.46	68.62	67.79	68.19	2,042,497	-0.76(-1.11%)
Jun 12, 2015	69.20	69.43	68.80	68.96	1,391,795	-0.63(-0.91%)
Jun 11, 2015	69.49	69.81	69.24	69.59	1,749,103	+0.37(+0.53%)
Jun 10, 2015	68.22	69.61	68.12	69.22	1,976,527	+1.24(+1.82%)
Jun 09, 2015	68.16	68.34	67.74	67.98	1,919,796	-0.28(-0.41%)
Jun 08, 2015	68.62	69.07	68.19	68.26	1,873,875	-0.62(-0.90%)
Jun 05, 2015	68.75	69.14	68.04	68.88	1,656,130	+0.15(+0.21%)
Jun 04, 2015	69.43	69.75	68.61	68.74	2,066,705	-1.13(-1.62%)
Jun 03, 2015	70.12	70.21	69.59	69.87	2,126,417	+0.01(+0.02%)
Jun 02, 2015	69.30	70.05	68.95	69.86	2,487,362	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.