Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.77	12.57	11.77	12.36	737,095	+0.66(+5.61%)
Aug 29, 2002	11.47	11.70	11.39	11.70	253,507	+0.37(+3.30%)
Aug 28, 2002	11.60	11.77	11.32	11.33	296,722	-0.13(-1.16%)
Aug 27, 2002	10.79	11.63	10.65	11.46	374,221	+0.60(+5.51%)
Aug 26, 2002	10.80	10.89	10.48	10.86	135,667	+0.41(+3.90%)
Aug 23, 2002	10.69	10.79	10.39	10.45	75,832	-0.26(-2.41%)
Aug 22, 2002	10.39	10.74	10.27	10.71	107,360	+0.27(+2.55%)
Aug 21, 2002	10.52	10.52	10.06	10.44	196,537	+0.02(+0.16%)
Aug 20, 2002	10.49	10.69	10.39	10.43	218,496	-0.85(-7.50%)
Aug 16, 2002	11.31	11.57	11.11	11.27	77,678	-0.21(-1.83%)
Aug 15, 2002	10.81	11.64	10.81	11.48	192,462	+0.47(+4.23%)
Aug 14, 2002	11.84	11.85	10.60	11.02	227,515	-0.72(-6.16%)
Aug 13, 2002	11.56	11.81	11.43	11.74	98,786	+0.10(+0.85%)
Aug 12, 2002	11.72	11.81	11.43	11.64	210,330	+0.14(+1.24%)
Aug 07, 2002	11.48	11.60	11.06	11.50	396,949	+0.47(+4.29%)
Aug 06, 2002	10.72	11.03	10.24	11.03	407,669	+0.55(+5.24%)
Aug 05, 2002	10.58	11.05	10.40	10.48	54,137,120	+0.67(+6.78%)
Aug 02, 2002	9.630	9.979	9.630	9.813	245,378	+0.49(+5.26%)
Aug 01, 2002	8.981	9.547	8.981	9.322	206,981	-0.27(-2.86%)
Jul 31, 2002	9.297	9.597	9.148	9.597	271,767	+0.95(+10.96%)
Jul 30, 2002	8.940	8.948	8.565	8.649	315,539	+0.14(+1.66%)
Jul 29, 2002	8.399	8.590	7.526	8.507	630,116	+0.15(+1.80%)
Jul 26, 2002	9.655	9.813	8.316	8.357	607,268	-1.45(-14.76%)
Jul 25, 2002	9.888	9.979	9.705	9.804	193,426	+0.13(+1.38%)
Jul 24, 2002	9.572	9.979	9.214	9.671	66,739,452	+0.08(+0.87%)
Jul 23, 2002	9.688	9.721	9.563	9.588	831,898	-0.10(-1.04%)
Jul 22, 2002	10.56	10.64	9.688	9.689	362,859	-0.56(-5.43%)
Jul 19, 2002	10.80	11.04	10.24	10.25	322,754	-0.26(-2.45%)
Jul 17, 2002	10.81	10.89	10.39	10.50	352,095	-1.22(-10.43%)
Jul 12, 2002	11.48	12.05	11.27	11.73	364,000	+0.17(+1.44%)
Jul 11, 2002	11.77	11.87	11.43	11.56	208,876	-0.16(-1.35%)
Jul 10, 2002	11.58	11.97	11.24	11.72	380,835	+0.11(+0.93%)
Jul 09, 2002	11.10	11.61	11.10	11.61	657,052	+0.51(+4.57%)
Jul 08, 2002	10.56	11.43	10.61	11.10	269,723	+0.54(+5.12%)
Jul 05, 2002	10.11	10.60	10.06	10.56	162,820	+0.07(+0.63%)
Jul 04, 2002	10.55	10.85	10.10	10.49	294,134	+0.00(+0.00%)
Jul 03, 2002	10.55	10.85	10.10	10.49	294,134	-0.14(-1.33%)
Jul 02, 2002	10.70	10.94	10.40	10.64	299,185	-0.09(-0.85%)
Jul 01, 2002	10.99	11.10	10.40	10.73	758,665	-0.63(-5.56%)
Jun 28, 2002	11.15	11.68	10.61	11.36	1,530,317	+0.24(+2.17%)
Jun 27, 2002	10.81	11.39	10.61	11.12	598,370	-0.15(-1.33%)
Jun 26, 2002	12.23	12.35	11.06	11.27	616,768	-0.21(-1.81%)
Jun 25, 2002	11.19	11.63	11.18	11.48	522,972	-0.02(-0.21%)
Jun 21, 2002	11.52	11.93	11.03	11.50	691,084	+0.15(+1.31%)
Jun 20, 2002	10.64	11.39	10.35	11.35	698,539	+1.16(+11.43%)
Jun 19, 2002	10.73	10.81	10.02	10.19	339,349	+0.01(+0.08%)
Jun 18, 2002	10.24	10.28	9.918	10.18	359,551	+0.20(+2.00%)
Jun 17, 2002	10.19	10.23	9.771	9.979	327,083	-0.30(-2.95%)
Jun 14, 2002	10.94	11.22	10.19	10.28	551,472	-0.44(-4.15%)
Jun 12, 2002	10.78	11.42	10.44	10.73	624,705	+0.02(+0.15%)
Jun 11, 2002	9.671	10.73	9.580	10.71	1,209,968	+0.59(+5.83%)
Jun 10, 2002	10.39	10.80	10.09	10.12	829,733	-1.21(-10.71%)
Jun 07, 2002	11.73	11.92	11.18	11.33	338,266	-0.15(-1.31%)
Jun 06, 2002	10.99	11.64	10.81	11.49	540,409	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.