Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.31	38.55	37.11	38.09	9,311,606	+0.52(+1.39%)
Aug 28, 2020	36.09	37.69	35.35	37.56	18,185,698	+2.30(+6.52%)
Aug 27, 2020	35.31	35.94	34.71	35.27	13,736,468	+0.29(+0.84%)
Aug 26, 2020	34.83	35.19	34.50	34.97	6,705,758	+0.39(+1.14%)
Aug 25, 2020	34.10	34.65	33.94	34.58	9,560,849	+0.48(+1.41%)
Aug 24, 2020	33.74	34.11	33.28	34.10	10,824,278	+1.24(+3.77%)
Aug 21, 2020	32.33	32.86	32.09	32.86	7,135,574	+0.66(+2.04%)
Aug 20, 2020	32.29	32.39	31.95	32.20	5,190,730	-0.31(-0.97%)
Aug 19, 2020	32.87	33.09	32.43	32.52	4,678,588	-0.27(-0.81%)
Aug 18, 2020	33.38	33.54	32.71	32.78	4,577,942	-0.39(-1.18%)
Aug 17, 2020	33.09	33.33	32.72	33.17	6,657,229	+0.21(+0.63%)
Aug 14, 2020	34.05	34.15	32.74	32.97	12,527,704	-1.11(-3.26%)
Aug 13, 2020	34.62	34.62	33.80	34.08	10,544,081	-0.57(-1.64%)
Aug 12, 2020	34.25	35.07	34.25	34.65	5,011,092	+0.58(+1.70%)
Aug 11, 2020	34.78	34.83	33.98	34.07	6,212,885	-0.65(-1.87%)
Aug 10, 2020	35.45	35.60	34.60	34.72	7,453,380	-0.72(-2.02%)
Aug 07, 2020	36.02	36.09	34.71	35.43	10,380,729	-0.54(-1.50%)
Aug 06, 2020	36.69	36.69	35.57	35.97	9,058,769	-1.12(-3.02%)
Aug 05, 2020	36.93	37.14	36.23	37.09	5,957,916	+0.27(+0.72%)
Aug 04, 2020	36.77	36.91	36.23	36.83	6,029,420	+0.13(+0.35%)
Aug 03, 2020	36.35	36.91	36.25	36.70	9,171,378	+0.88(+2.47%)
Jul 31, 2020	35.82	35.98	35.25	35.82	7,481,167	+0.52(+1.47%)
Jul 30, 2020	33.97	35.40	33.80	35.30	7,374,548	+0.82(+2.36%)
Jul 29, 2020	34.79	34.79	34.14	34.48	4,493,934	+0.13(+0.37%)
Jul 28, 2020	34.83	34.87	34.25	34.35	4,989,287	-0.59(-1.69%)
Jul 27, 2020	34.65	35.22	34.54	34.94	5,535,310	+0.58(+1.69%)
Jul 24, 2020	34.16	34.88	33.67	34.36	8,348,408	-0.33(-0.96%)
Jul 23, 2020	35.48	35.64	34.35	34.70	5,630,883	-0.67(-1.89%)
Jul 22, 2020	35.76	35.83	35.03	35.36	6,518,418	-0.30(-0.85%)
Jul 21, 2020	36.54	36.61	35.29	35.67	8,205,354	-0.55(-1.52%)
Jul 20, 2020	35.90	36.33	35.59	36.22	5,966,891	+0.35(+0.99%)
Jul 17, 2020	35.99	36.33	35.80	35.87	4,761,224	-0.07(-0.19%)
Jul 16, 2020	35.74	35.97	35.22	35.93	6,092,623	-0.45(-1.24%)
Jul 15, 2020	36.14	36.83	35.48	36.39	6,026,161	-0.18(-0.48%)
Jul 14, 2020	35.44	36.68	34.94	36.56	6,695,696	+0.55(+1.53%)
Jul 13, 2020	38.35	38.69	35.96	36.01	10,266,684	-1.61(-4.27%)
Jul 10, 2020	37.74	37.79	37.03	37.62	6,153,168	+0.24(+0.64%)
Jul 09, 2020	37.15	37.51	36.25	37.38	12,624,864	+0.46(+1.25%)
Jul 08, 2020	35.22	36.92	35.00	36.92	14,493,211	+2.17(+6.24%)
Jul 07, 2020	35.46	35.62	34.72	34.75	6,460,640	-0.71(-1.99%)
Jul 06, 2020	35.12	35.76	34.94	35.46	9,489,011	+1.12(+3.26%)
Jul 02, 2020	34.15	34.70	34.00	34.34	6,226,507	+0.64(+1.89%)
Jul 01, 2020	34.32	34.34	33.62	33.70	6,124,109	-0.68(-1.97%)
Jun 30, 2020	32.97	34.46	32.97	34.38	8,317,732	+1.47(+4.47%)
Jun 29, 2020	32.54	33.13	32.00	32.91	8,278,338	+0.32(+0.99%)
Jun 26, 2020	33.29	33.45	32.41	32.58	9,029,776	-0.63(-1.89%)
Jun 25, 2020	32.91	33.23	32.32	33.21	4,548,196	+0.24(+0.71%)
Jun 24, 2020	33.43	33.86	32.91	32.98	5,557,948	-0.72(-2.12%)
Jun 23, 2020	34.53	34.53	33.67	33.69	6,087,786	-0.34(-1.01%)
Jun 22, 2020	33.47	34.21	33.11	34.03	9,053,662	+0.72(+2.15%)
Jun 19, 2020	34.25	34.27	33.26	33.32	12,037,628	-0.50(-1.48%)
Jun 18, 2020	34.51	34.51	33.64	33.82	6,806,113	-0.48(-1.40%)
Jun 17, 2020	34.24	34.78	34.14	34.30	5,894,457	+0.24(+0.69%)
Jun 16, 2020	35.06	35.09	33.36	34.06	8,642,290	+0.34(+1.02%)
Jun 15, 2020	32.36	33.81	32.03	33.72	8,043,166	+0.65(+1.96%)
Jun 12, 2020	33.81	33.93	32.47	33.07	7,991,770	+0.40(+1.23%)
Jun 11, 2020	33.32	33.84	32.59	32.67	9,331,728	-1.71(-4.96%)
Jun 10, 2020	34.79	35.00	34.34	34.38	8,109,905	-0.11(-0.31%)
Jun 09, 2020	33.69	34.93	33.58	34.49	9,970,231	+0.22(+0.63%)
Jun 08, 2020	34.65	35.09	34.15	34.27	12,568,155	-0.92(-2.62%)
Jun 05, 2020	35.63	36.02	35.06	35.19	10,048,405	+0.00(+0.00%)
Jun 04, 2020	35.01	36.20	34.64	35.19	11,045,337	-0.07(-0.19%)
Jun 03, 2020	34.56	36.16	34.54	35.26	22,033,114	+1.32(+3.90%)
Jun 02, 2020	32.37	34.00	32.27	33.94	16,447,978	+1.60(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.