Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.28	11.60	11.00	11.60	1,400	+0.46(+4.15%)
Aug 30, 2011	11.27	11.87	11.11	11.14	6,392	-0.06(-0.54%)
Aug 29, 2011	11.12	11.51	10.70	11.20	14,954	+0.01(+0.09%)
Aug 26, 2011	11.00	11.27	10.95	11.19	2,943	-0.18(-1.58%)
Aug 25, 2011	11.05	12.07	11.00	11.37	10,770	+0.27(+2.44%)
Aug 24, 2011	11.24	11.25	11.04	11.10	10,539	-0.01(-0.10%)
Aug 23, 2011	11.62	11.62	11.00	11.11	6,266	-0.33(-2.88%)
Aug 22, 2011	11.83	11.97	11.00	11.44	12,904	-0.09(-0.78%)
Aug 19, 2011	11.52	12.00	11.35	11.53	4,700	-0.14(-1.20%)
Aug 18, 2011	11.78	11.86	11.20	11.67	8,822	-0.02(-0.17%)
Aug 17, 2011	11.77	11.80	11.60	11.69	3,725	+0.06(+0.53%)
Aug 16, 2011	11.88	12.25	11.38	11.63	2,174	-0.43(-3.58%)
Aug 15, 2011	12.30	12.30	11.90	12.06	1,788	-0.16(-1.35%)
Aug 12, 2011	12.40	12.40	11.61	12.22	1,765	+0.03(+0.20%)
Aug 11, 2011	12.41	12.41	11.76	12.20	3,000	-0.09(-0.73%)
Aug 10, 2011	11.91	12.39	11.91	12.29	4,795	-0.10(-0.81%)
Aug 09, 2011	11.90	12.39	11.60	12.39	9,722	+0.64(+5.45%)
Aug 08, 2011	12.17	12.39	11.75	11.75	9,321	-0.64(-5.17%)
Aug 05, 2011	11.85	12.40	11.75	12.39	15,866	+0.79(+6.81%)
Aug 04, 2011	12.31	12.42	11.60	11.60	9,229	-0.83(-6.68%)
Aug 03, 2011	12.54	12.59	11.95	12.43	31,669	-0.58(-4.44%)
Aug 02, 2011	12.92	13.11	12.89	13.01	4,370	+0.01(+0.06%)
Aug 01, 2011	13.00	13.00	12.60	13.00	600	+0.25(+1.96%)
Jul 29, 2011	13.03	13.25	12.75	12.75	5,400	-0.34(-2.58%)
Jul 28, 2011	12.98	13.09	12.98	13.09	7,080	+0.32(+2.49%)
Jul 27, 2011	12.88	12.96	12.58	12.77	15,186	-0.01(-0.08%)
Jul 26, 2011	12.60	12.98	12.60	12.78	3,430	+0.18(+1.43%)
Jul 25, 2011	12.70	12.90	12.50	12.60	9,339	-0.10(-0.79%)
Jul 22, 2011	12.71	12.80	12.70	12.70	5,143	-0.05(-0.39%)
Jul 21, 2011	12.55	12.99	12.40	12.75	13,944	+0.18(+1.43%)
Jul 20, 2011	12.55	12.85	12.55	12.57	6,197	+0.01(+0.08%)
Jul 19, 2011	12.50	13.14	12.50	12.56	1,525	-0.10(-0.82%)
Jul 18, 2011	12.59	12.73	12.35	12.66	10,602	+0.14(+1.15%)
Jul 15, 2011	12.67	13.18	12.50	12.52	6,009	-0.40(-3.10%)
Jul 14, 2011	13.02	13.29	12.57	12.92	6,003	-0.01(-0.08%)
Jul 13, 2011	12.70	13.01	12.55	12.93	4,070	+0.12(+0.94%)
Jul 12, 2011	13.34	13.49	12.80	12.81	8,240	-0.66(-4.90%)
Jul 11, 2011	13.68	13.74	12.96	13.47	5,505	+0.48(+3.70%)
Jul 08, 2011	12.82	13.27	12.75	12.99	3,962	-0.07(-0.54%)
Jul 07, 2011	13.50	13.70	13.00	13.06	8,538	+0.02(+0.15%)
Jul 06, 2011	12.93	13.18	12.86	13.04	7,400	+0.18(+1.40%)
Jul 05, 2011	12.95	12.95	12.86	12.86	645	+0.02(+0.16%)
Jul 01, 2011	13.47	13.47	12.35	12.84	931	-0.08(-0.62%)
Jun 30, 2011	12.52	12.92	12.52	12.92	2,947	-0.03(-0.23%)
Jun 29, 2011	12.85	12.95	12.41	12.95	7,201	-0.04(-0.31%)
Jun 28, 2011	13.10	13.30	12.85	12.99	1,810	-0.01(-0.08%)
Jun 27, 2011	12.76	13.03	12.71	13.00	2,559	+0.29(+2.28%)
Jun 24, 2011	13.03	13.30	12.71	12.71	3,795	-0.47(-3.57%)
Jun 23, 2011	13.02	13.25	13.00	13.18	2,953	+0.11(+0.84%)
Jun 22, 2011	13.50	13.50	13.03	13.07	3,630	-0.43(-3.19%)
Jun 21, 2011	12.99	13.57	12.99	13.50	5,550	+0.41(+3.13%)
Jun 20, 2011	13.28	13.82	12.97	13.09	3,773	+0.11(+0.85%)
Jun 17, 2011	12.90	13.29	12.60	12.98	4,503	+0.18(+1.41%)
Jun 16, 2011	12.84	12.84	12.41	12.80	6,294	-0.08(-0.62%)
Jun 15, 2011	12.69	12.94	12.51	12.88	3,647	+0.13(+1.02%)
Jun 14, 2011	12.91	13.09	12.58	12.75	10,402	-0.20(-1.55%)
Jun 13, 2011	13.26	13.39	12.85	12.95	6,114	-0.38(-2.85%)
Jun 10, 2011	13.49	13.49	12.85	13.33	951	-0.21(-1.55%)
Jun 09, 2011	13.97	13.97	13.40	13.54	18,399	-0.48(-3.42%)
Jun 08, 2011	13.74	14.21	13.43	14.02	3,970	+0.19(+1.37%)
Jun 07, 2011	13.90	13.90	13.18	13.83	4,892	-0.07(-0.50%)
Jun 06, 2011	14.03	14.03	13.90	13.90	1,100	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.