Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.700 7.960 7.280 7.950 8,192 +0.15(+1.92%)
Aug 30, 2012 7.800 7.800 7.800 7.800 100 +0.05(+0.65%)
Aug 29, 2012 7.810 7.960 7.460 7.750 1,645 +0.56(+7.75%)
Aug 27, 2012 7.200 7.200 7.090 7.192 10,266 +0.04(+0.59%)
Aug 24, 2012 7.190 7.200 7.150 7.150 1,100 +0.05(+0.71%)
Aug 23, 2012 7.160 7.160 7.100 7.100 1,210 -0.10(-1.39%)
Aug 22, 2012 7.250 7.290 7.150 7.200 3,200 -0.05(-0.69%)
Aug 21, 2012 7.200 7.250 7.200 7.250 2,900 +0.12(+1.68%)
Aug 17, 2012 7.120 7.130 7.130 7.130 600 -0.18(-2.46%)
Aug 15, 2012 7.240 7.310 7.310 7.310 2,600 -0.10(-1.35%)
Aug 14, 2012 7.400 7.410 7.300 7.410 900 +0.23(+3.20%)
Aug 13, 2012 7.450 7.450 7.100 7.180 880 -0.07(-0.97%)
Aug 10, 2012 7.320 7.320 7.060 7.250 4,759 -0.06(-0.82%)
Aug 09, 2012 7.320 7.460 7.300 7.310 3,065 -0.14(-1.88%)
Aug 08, 2012 7.540 7.540 7.380 7.450 3,261 -0.11(-1.46%)
Aug 07, 2012 7.500 7.590 7.376 7.560 20,466 -0.03(-0.37%)
Aug 06, 2012 7.170 7.589 7.170 7.588 11,965 +0.39(+5.39%)
Aug 03, 2012 7.230 7.250 7.080 7.200 6,109 -0.18(-2.44%)
Aug 02, 2012 7.450 7.450 7.380 7.380 400 -0.07(-0.94%)
Aug 01, 2012 7.370 7.450 7.360 7.450 2,400 +0.10(+1.36%)
Jul 31, 2012 7.210 7.350 7.180 7.350 2,900 +0.15(+2.08%)
Jul 30, 2012 7.390 7.390 7.100 7.200 3,100 -0.05(-0.69%)
Jul 27, 2012 8.000 8.000 7.250 7.250 13,974 +0.01(+0.15%)
Jul 26, 2012 7.570 7.880 7.190 7.239 9,910 +0.06(+0.82%)
Jul 25, 2012 7.000 7.200 7.000 7.180 1,675 +0.18(+2.57%)
Jul 24, 2012 6.850 7.000 6.850 7.000 2,944 +0.01(+0.14%)
Jul 23, 2012 6.940 7.040 6.940 6.990 1,050 +0.01(+0.15%)
Jul 20, 2012 6.930 6.990 6.930 6.980 500 -0.03(-0.43%)
Jul 19, 2012 6.890 7.040 6.890 7.010 3,083 +0.01(+0.14%)
Jul 18, 2012 7.000 7.000 6.980 7.000 2,100 -0.04(-0.57%)
Jul 17, 2012 6.950 7.115 6.860 7.040 4,475 -0.09(-1.26%)
Jul 16, 2012 6.910 7.130 6.861 7.130 3,699 +0.03(+0.42%)
Jul 13, 2012 7.030 7.200 7.030 7.100 4,476 +0.05(+0.71%)
Jul 12, 2012 7.050 7.140 7.050 7.050 2,100 -0.05(-0.70%)
Jul 11, 2012 7.190 7.240 7.060 7.100 8,168 -0.01(-0.14%)
Jul 10, 2012 7.120 7.120 7.110 7.110 657 +0.06(+0.85%)
Jul 09, 2012 7.500 7.520 7.024 7.050 7,590 -0.50(-6.62%)
Jul 06, 2012 7.570 7.570 7.550 7.550 1,150 -0.05(-0.66%)
Jul 05, 2012 7.430 7.790 7.430 7.600 6,782 +0.42(+5.92%)
Jul 03, 2012 7.100 7.175 7.100 7.175 448 +0.01(+0.21%)
Jul 02, 2012 7.160 7.160 7.160 7.160 300 -0.08(-1.16%)
Jun 29, 2012 7.140 7.244 7.000 7.244 2,096 +0.19(+2.75%)
Jun 28, 2012 6.990 7.050 6.764 7.050 2,835 +0.05(+0.71%)
Jun 27, 2012 6.800 7.050 6.750 7.000 13,699 -0.01(-0.14%)
Jun 26, 2012 6.970 7.010 6.910 7.010 1,300 -0.04(-0.57%)
Jun 25, 2012 6.980 7.050 6.750 7.050 2,727 -0.06(-0.85%)
Jun 22, 2012 7.000 7.110 7.000 7.110 1,164 +0.06(+0.85%)
Jun 21, 2012 7.080 7.080 6.860 7.050 10,610 -0.03(-0.43%)
Jun 19, 2012 7.080 7.080 7.080 7.080 1,400 -0.17(-2.34%)
Jun 18, 2012 7.270 7.270 7.010 7.250 1,784 -0.03(-0.41%)
Jun 15, 2012 7.370 7.400 7.210 7.280 4,468 +0.28(+4.00%)
Jun 14, 2012 7.239 7.239 7.000 7.000 4,481 -0.31(-4.24%)
Jun 13, 2012 7.160 7.310 7.090 7.310 2,928 +0.06(+0.83%)
Jun 12, 2012 7.050 7.250 7.000 7.250 1,000 +0.25(+3.57%)
Jun 11, 2012 7.000 7.078 7.000 7.000 1,976 -0.11(-1.55%)
Jun 08, 2012 7.320 7.320 7.010 7.110 1,900 +0.01(+0.13%)
Jun 07, 2012 7.510 7.730 7.101 7.101 5,324 -0.31(-4.18%)
Jun 06, 2012 7.130 7.800 7.100 7.410 4,200 +0.31(+4.37%)
Jun 05, 2012 7.100 7.120 7.070 7.100 2,799 +0.00(+0.00%)
Jun 04, 2012 6.990 7.250 6.990 7.100 28,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.