Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.74	10.70	10.70	10.70	8,700	-0.15(-1.35%)
Aug 28, 2014	10.68	10.85	10.63	10.85	4,660	-0.03(-0.28%)
Aug 27, 2014	10.72	10.95	10.70	10.88	6,878	-0.11(-1.00%)
Aug 26, 2014	10.76	11.00	10.62	10.99	2,145	-0.01(-0.09%)
Aug 25, 2014	10.51	11.00	10.51	11.00	5,496	+0.30(+2.80%)
Aug 22, 2014	10.44	10.77	10.44	10.70	7,124	+0.22(+2.10%)
Aug 21, 2014	10.37	10.46	10.59	10.48	4,169	-0.11(-1.04%)
Aug 20, 2014	10.36	10.61	10.36	10.59	13,777	+0.16(+1.53%)
Aug 19, 2014	10.61	10.70	10.43	10.43	1,224	-0.17(-1.60%)
Aug 18, 2014	10.47	10.96	10.47	10.60	6,958	+0.07(+0.66%)
Aug 15, 2014	10.78	10.78	10.46	10.53	5,050	-0.18(-1.68%)
Aug 14, 2014	10.70	10.86	10.30	10.71	10,190	-0.30(-2.72%)
Aug 13, 2014	10.97	11.01	10.75	11.01	4,043	+0.02(+0.18%)
Aug 12, 2014	10.69	11.01	10.69	10.99	1,787	+0.44(+4.17%)
Aug 11, 2014	10.23	10.97	10.23	10.55	5,433	-0.25(-2.31%)
Aug 08, 2014	10.94	10.97	10.66	10.80	3,504	-0.19(-1.73%)
Aug 07, 2014	10.54	10.99	10.48	10.99	16,183	+0.28(+2.61%)
Aug 06, 2014	11.14	11.14	10.31	10.71	11,286	+0.15(+1.42%)
Aug 05, 2014	10.71	11.12	10.40	10.56	11,865	-0.64(-5.71%)
Aug 04, 2014	10.50	11.20	10.50	11.20	3,102	+0.51(+4.77%)
Aug 01, 2014	10.12	10.69	10.12	10.69	406	+0.34(+3.28%)
Jul 31, 2014	10.41	10.41	10.35	10.35	640	-0.21(-1.99%)
Jul 30, 2014	10.42	10.67	10.41	10.56	8,686	+0.06(+0.57%)
Jul 29, 2014	10.50	10.50	10.50	10.50	409	-0.00(-0.00%)
Jul 28, 2014	10.50	10.50	10.50	10.50	349	-0.14(-1.31%)
Jul 25, 2014	10.64	10.64	10.64	10.64	215	+0.13(+1.24%)
Jul 23, 2014	10.56	10.64	10.41	10.51	19,617	-0.14(-1.31%)
Jul 22, 2014	10.66	10.66	10.64	10.65	400	+0.15(+1.42%)
Jul 21, 2014	10.48	10.70	10.48	10.50	2,023	-0.04(-0.37%)
Jul 18, 2014	10.54	10.54	10.54	10.54	877	-0.22(-2.04%)
Jul 17, 2014	10.97	10.97	10.55	10.76	29,797	-0.49(-4.36%)
Jul 16, 2014	10.25	11.25	10.25	11.25	8,385	+0.80(+7.66%)
Jul 15, 2014	10.33	10.53	10.16	10.45	7,603	+0.10(+0.97%)
Jul 14, 2014	10.26	10.38	10.26	10.35	2,294	-0.20(-1.86%)
Jul 11, 2014	10.54	10.61	10.26	10.55	9,666	-0.17(-1.62%)
Jul 10, 2014	10.28	10.72	10.25	10.72	2,525	+0.09(+0.85%)
Jul 09, 2014	10.40	10.63	10.40	10.63	1,220	+0.08(+0.75%)
Jul 08, 2014	10.34	10.55	10.31	10.55	1,456	-0.10(-0.93%)
Jul 07, 2014	10.40	10.65	10.40	10.65	3,153	-0.15(-1.39%)
Jul 03, 2014	10.73	10.80	10.80	10.80	5,900	-0.04(-0.32%)
Jul 02, 2014	11.60	11.60	10.51	10.84	5,135	-0.08(-0.78%)
Jul 01, 2014	10.75	11.00	10.64	10.92	8,513	+0.17(+1.58%)
Jun 30, 2014	10.47	10.75	10.47	10.75	2,135	+0.02(+0.19%)
Jun 27, 2014	10.54	10.73	10.41	10.73	1,767	+0.17(+1.61%)
Jun 26, 2014	10.52	10.64	10.40	10.56	3,213	-0.14(-1.31%)
Jun 25, 2014	10.43	10.85	10.40	10.70	2,220	+0.09(+0.85%)
Jun 24, 2014	10.51	10.90	10.51	10.61	2,904	+0.11(+1.05%)
Jun 23, 2014	10.90	10.90	10.50	10.50	1,379	-0.45(-4.11%)
Jun 20, 2014	10.50	10.95	10.50	10.95	3,771	+0.50(+4.78%)
Jun 19, 2014	10.40	10.48	10.40	10.45	1,219	+0.05(+0.48%)
Jun 18, 2014	10.62	10.62	10.40	10.40	1,062	-0.08(-0.76%)
Jun 17, 2014	10.74	10.74	10.40	10.48	3,199	+0.04(+0.43%)
Jun 16, 2014	10.40	10.92	10.25	10.44	6,353	-0.29(-2.70%)
Jun 13, 2014	10.40	10.72	10.40	10.72	4,051	+0.04(+0.42%)
Jun 11, 2014	10.95	10.68	10.68	10.68	10	-0.69(-6.07%)
Jun 10, 2014	10.84	11.50	10.85	11.37	5,581	+0.91(+8.69%)
Jun 06, 2014	10.49	10.50	10.45	10.46	5,685	+0.09(+0.82%)
Jun 05, 2014	10.25	10.38	10.25	10.38	1,382	-0.02(-0.23%)
Jun 04, 2014	10.34	10.40	10.20	10.40	3,917	+0.11(+1.07%)
Jun 03, 2014	10.31	10.36	10.27	10.29	3,346	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.