Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.077	3.077	3.011	3.062	0	-0.02(-0.73%)
Aug 29, 2013	3.152	3.160	3.084	3.084	0	-0.03(-0.97%)
Aug 28, 2013	3.152	3.160	3.114	3.114	0	-0.02(-0.48%)
Aug 27, 2013	3.114	3.160	3.114	3.130	0	+0.01(+0.24%)
Aug 26, 2013	3.137	3.160	3.122	3.122	0	-0.04(-1.19%)
Aug 23, 2013	3.167	3.167	3.137	3.160	0	+0.01(+0.24%)
Aug 22, 2013	3.137	3.175	3.137	3.152	0	+0.03(+0.97%)
Aug 21, 2013	3.115	3.167	3.114	3.122	0	+0.01(+0.24%)
Aug 20, 2013	3.122	3.167	3.114	3.114	0	-0.02(-0.48%)
Aug 19, 2013	3.130	3.167	3.130	3.130	0	-0.01(-0.24%)
Aug 16, 2013	3.167	3.175	3.130	3.137	0	-0.01(-0.24%)
Aug 15, 2013	3.145	3.220	3.145	3.145	75,503	+0.00(+0.00%)
Aug 14, 2013	3.182	3.213	3.137	3.145	0	+0.01(+0.24%)
Aug 13, 2013	3.130	3.190	3.092	3.137	76,527	+0.04(+1.22%)
Aug 12, 2013	3.130	3.130	3.092	3.099	9,423	+0.01(+0.24%)
Aug 09, 2013	3.092	3.122	3.092	3.092	3,494	-0.01(-0.24%)
Aug 08, 2013	3.107	3.130	3.092	3.099	12,783	-0.02(-0.48%)
Aug 07, 2013	3.077	3.156	3.077	3.114	126,486	+0.01(+0.24%)
Aug 06, 2013	3.167	3.167	3.084	3.107	75,946	-0.06(-1.90%)
Aug 05, 2013	3.205	3.228	3.122	3.167	242,126	+0.00(+0.00%)
Aug 02, 2013	3.092	3.243	3.092	3.167	30,339	+0.07(+2.19%)
Aug 01, 2013	3.077	3.167	3.009	3.099	51,930	+0.00(+0.00%)
Jul 31, 2013	3.107	3.107	2.971	3.099	0	+0.00(+0.00%)
Jul 30, 2013	3.099	3.099	3.054	3.099	0	+0.01(+0.24%)
Jul 29, 2013	3.054	3.092	3.054	3.092	0	+0.04(+1.23%)
Jul 26, 2013	3.167	3.167	2.986	3.054	0	-0.11(-3.57%)
Jul 25, 2013	3.122	3.220	3.093	3.167	0	+0.05(+1.69%)
Jul 24, 2013	3.084	3.122	3.055	3.114	0	-0.01(-0.24%)
Jul 23, 2013	3.084	3.130	3.047	3.122	0	+0.02(+0.73%)
Jul 22, 2013	3.054	3.099	3.027	3.099	0	+0.03(+0.98%)
Jul 19, 2013	3.047	3.069	3.009	3.069	0	+0.02(+0.49%)
Jul 18, 2013	2.941	3.084	2.922	3.054	0	+0.15(+5.19%)
Jul 17, 2013	2.933	2.956	2.866	2.903	35,325	-0.01(-0.26%)
Jul 16, 2013	2.873	2.933	2.813	2.911	0	+0.02(+0.78%)
Jul 15, 2013	2.858	2.888	2.828	2.888	0	+0.05(+1.59%)
Jul 12, 2013	2.820	2.881	2.805	2.843	0	+0.03(+1.07%)
Jul 11, 2013	2.768	2.881	2.685	2.813	0	+0.04(+1.36%)
Jul 10, 2013	2.775	2.775	2.662	2.775	0	+0.01(+0.27%)
Jul 09, 2013	2.760	2.790	2.730	2.768	0	+0.01(+0.27%)
Jul 08, 2013	2.775	2.775	2.730	2.760	0	-0.02(-0.54%)
Jul 05, 2013	2.763	2.790	2.745	2.775	0	+0.01(+0.27%)
Jul 03, 2013	2.745	2.775	2.745	2.768	0	+0.00(+0.00%)
Jul 02, 2013	2.790	2.790	2.746	2.768	0	-0.02(-0.81%)
Jul 01, 2013	2.768	2.790	2.768	2.790	0	+0.02(+0.54%)
Jun 28, 2013	2.752	2.790	2.745	2.775	11,500	+0.01(+0.27%)
Jun 27, 2013	2.722	2.783	2.722	2.768	0	+0.05(+1.94%)
Jun 26, 2013	2.692	2.715	2.692	2.715	0	+0.03(+1.12%)
Jun 25, 2013	2.692	2.730	2.685	2.685	0	+0.00(+0.00%)
Jun 24, 2013	2.737	2.835	2.609	2.685	0	-0.08(-3.00%)
Jun 21, 2013	2.868	2.881	2.745	2.768	19,669	-0.09(-3.17%)
Jun 20, 2013	2.869	2.869	2.840	2.858	0	-0.03(-1.04%)
Jun 19, 2013	2.858	2.896	2.858	2.888	0	-0.02(-0.52%)
Jun 18, 2013	2.858	2.903	2.858	2.903	0	+0.03(+1.05%)
Jun 17, 2013	2.851	2.918	2.835	2.873	0	-0.03(-1.04%)
Jun 14, 2013	2.881	2.926	2.851	2.903	0	+0.06(+2.12%)
Jun 13, 2013	2.903	2.903	2.843	2.843	4,824	-0.05(-1.57%)
Jun 12, 2013	2.888	2.918	2.873	2.888	4,098	+0.02(+0.79%)
Jun 11, 2013	2.866	2.918	2.866	2.866	10,429	-0.03(-1.04%)
Jun 10, 2013	2.876	2.896	2.835	2.896	0	+0.02(+0.79%)
Jun 07, 2013	2.866	2.896	2.866	2.873	0	-0.01(-0.26%)
Jun 06, 2013	2.866	2.903	2.866	2.881	0	+0.00(+0.00%)
Jun 05, 2013	2.883	2.903	2.881	2.881	0	-0.02(-0.52%)
Jun 04, 2013	2.903	2.918	2.888	2.896	0	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.