Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.677	7.801	7.579	7.615	295,578	-0.04(-0.58%)
Aug 30, 2010	8.024	8.059	7.632	7.659	231,493	-0.43(-5.28%)
Aug 27, 2010	7.846	8.104	7.784	8.086	220,129	+0.34(+4.36%)
Aug 26, 2010	8.086	8.228	7.739	7.748	245,085	-0.33(-4.07%)
Aug 25, 2010	7.686	8.095	7.579	8.077	270,654	+0.32(+4.13%)
Aug 24, 2010	7.748	7.890	7.481	7.757	349,467	-0.03(-0.34%)
Aug 23, 2010	8.184	8.415	7.784	7.784	340,333	-0.31(-3.85%)
Aug 20, 2010	7.979	8.131	7.766	8.095	301,166	+0.11(+1.34%)
Aug 19, 2010	8.362	8.371	7.828	7.988	283,157	-0.37(-4.47%)
Aug 18, 2010	8.531	8.558	8.335	8.362	142,378	-0.20(-2.39%)
Aug 17, 2010	8.264	8.682	8.246	8.566	210,499	+0.36(+4.33%)
Aug 16, 2010	8.042	8.353	7.997	8.211	234,939	+0.15(+1.88%)
Aug 13, 2010	8.131	8.228	8.006	8.059	282,931	-0.08(-0.98%)
Aug 12, 2010	8.477	8.673	8.113	8.139	590,969	-0.47(-5.48%)
Aug 11, 2010	8.922	8.993	8.611	8.611	336,247	-0.48(-5.28%)
Aug 10, 2010	9.171	9.242	8.993	9.091	161,058	-0.17(-1.83%)
Aug 09, 2010	8.833	9.278	8.682	9.260	218,404	+0.52(+5.90%)
Aug 06, 2010	8.789	8.887	8.549	8.744	229,956	-0.15(-1.70%)
Aug 05, 2010	8.967	9.091	8.833	8.896	229,927	-0.17(-1.86%)
Aug 04, 2010	9.278	9.456	9.002	9.065	177,318	-0.19(-2.02%)
Aug 03, 2010	9.198	9.403	9.047	9.251	267,299	-0.02(-0.19%)
Aug 02, 2010	9.162	9.287	9.073	9.269	113,940	+0.29(+3.27%)
Jul 30, 2010	8.860	9.136	8.860	8.976	234,913	-0.03(-0.30%)
Jul 29, 2010	9.260	9.331	8.949	9.002	504,834	-0.22(-2.41%)
Jul 28, 2010	9.340	9.572	9.145	9.225	175,148	-0.19(-1.98%)
Jul 27, 2010	9.145	9.500	9.127	9.411	250,609	+0.38(+4.24%)
Jul 26, 2010	8.504	9.073	8.469	9.029	453,767	+0.49(+5.73%)
Jul 23, 2010	8.602	8.638	8.362	8.540	581,691	-0.05(-0.62%)
Jul 22, 2010	8.691	8.744	8.486	8.593	753,404	+0.26(+3.09%)
Jul 21, 2010	9.758	9.758	8.317	8.335	1,732,325	-2.53(-23.26%)
Jul 20, 2010	10.80	10.99	10.77	10.86	312,403	-0.11(-0.97%)
Jul 19, 2010	11.24	11.36	10.82	10.97	148,666	-0.22(-1.99%)
Jul 16, 2010	11.73	11.77	11.12	11.19	190,048	-0.67(-5.63%)
Jul 15, 2010	12.46	12.46	11.76	11.86	136,966	-0.59(-4.72%)
Jul 14, 2010	12.66	12.75	12.34	12.44	108,547	-0.30(-2.37%)
Jul 13, 2010	12.07	12.79	11.98	12.75	215,546	+0.84(+7.02%)
Jul 12, 2010	11.99	12.11	11.82	11.91	94,792	-0.16(-1.33%)
Jul 09, 2010	11.66	12.12	11.56	12.07	71,398	+0.42(+3.59%)
Jul 08, 2010	11.60	11.70	11.30	11.65	188,774	+0.20(+1.71%)
Jul 07, 2010	10.91	11.47	10.85	11.46	189,852	+0.57(+5.23%)
Jul 06, 2010	11.32	11.45	10.77	10.89	182,546	-0.22(-2.00%)
Jul 02, 2010	11.37	11.38	10.99	11.11	112,185	-0.18(-1.58%)
Jul 01, 2010	11.42	11.93	11.11	11.29	286,890	-0.14(-1.25%)
Jun 30, 2010	11.36	11.80	11.32	11.43	252,179	+0.10(+0.86%)
Jun 29, 2010	11.18	11.44	11.16	11.33	343,678	+0.18(+1.59%)
Jun 25, 2010	11.02	11.21	10.89	11.15	519,767	+0.48(+4.50%)
Jun 24, 2010	10.77	10.93	10.67	10.67	142,571	-0.20(-1.88%)
Jun 23, 2010	11.08	11.18	10.87	10.88	101,120	-0.25(-2.24%)
Jun 22, 2010	11.39	11.60	11.07	11.13	280,660	-0.20(-1.73%)
Jun 21, 2010	11.56	11.70	11.24	11.32	170,138	-0.11(-0.93%)
Jun 18, 2010	11.51	11.60	11.30	11.43	279,590	+0.00(+0.00%)
Jun 17, 2010	11.49	11.49	11.16	11.43	95,674	+0.04(+0.31%)
Jun 16, 2010	11.32	11.66	11.32	11.40	128,303	+0.00(+0.00%)
Jun 15, 2010	11.16	11.45	11.03	11.40	164,818	+0.30(+2.73%)
Jun 14, 2010	11.10	11.46	10.90	11.09	135,185	+0.06(+0.56%)
Jun 11, 2010	10.75	11.04	10.67	11.03	135,495	+0.15(+1.39%)
Jun 10, 2010	10.71	10.90	10.57	10.88	172,074	+0.37(+3.56%)
Jun 09, 2010	10.94	11.01	10.49	10.51	176,093	-0.30(-2.80%)
Jun 08, 2010	11.22	11.31	10.76	10.81	323,384	-0.37(-3.34%)
Jun 07, 2010	11.13	11.43	10.92	11.18	226,951	+0.08(+0.68%)
Jun 04, 2010	11.64	11.70	11.07	11.11	273,985	-0.85(-7.11%)
Jun 03, 2010	12.04	12.28	11.82	11.96	118,300	-0.10(-0.81%)
Jun 02, 2010	11.70	12.09	11.47	12.05	162,619	+0.47(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.