Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.61	39.61	39.61	0	-0.65(-1.61%)
Aug 30, 2018	40.93	41.33	40.21	40.26	706,569	-0.68(-1.66%)
Aug 29, 2018	39.46	41.04	39.24	40.94	998,964	+1.54(+3.91%)
Aug 28, 2018	39.34	39.78	39.09	39.40	497,142	+0.17(+0.43%)
Aug 27, 2018	38.99	39.93	38.70	39.23	591,311	+0.31(+0.80%)
Aug 24, 2018	39.12	39.28	38.72	38.92	497,000	-0.07(-0.18%)
Aug 23, 2018	39.44	39.86	38.33	38.99	665,287	-0.26(-0.66%)
Aug 22, 2018	39.31	39.62	38.94	39.25	785,988	-0.12(-0.30%)
Aug 21, 2018	39.58	39.82	38.93	39.37	576,593	-0.12(-0.30%)
Aug 20, 2018	40.09	40.45	38.95	39.49	715,407	-0.36(-0.90%)
Aug 17, 2018	39.37	40.00	39.35	39.85	337,900	+0.32(+0.81%)
Aug 16, 2018	39.94	39.99	39.20	39.53	430,451	-0.25(-0.63%)
Aug 15, 2018	39.48	40.11	39.07	39.78	1,114,652	-0.10(-0.25%)
Aug 14, 2018	38.86	40.05	38.77	39.88	855,116	+1.13(+2.92%)
Aug 13, 2018	38.54	39.04	38.35	38.75	381,445	+0.22(+0.57%)
Aug 10, 2018	38.87	39.36	38.25	38.53	1,119,000	-0.41(-1.05%)
Aug 09, 2018	38.77	39.26	38.70	38.94	423,521	+0.03(+0.08%)
Aug 08, 2018	38.88	39.28	38.50	38.91	509,943	+0.02(+0.05%)
Aug 07, 2018	39.22	39.22	38.53	38.89	424,208	-0.11(-0.28%)
Aug 06, 2018	38.52	39.43	38.08	39.00	638,093	+0.49(+1.27%)
Aug 03, 2018	39.22	39.78	37.96	38.51	640,600	-0.68(-1.74%)
Aug 02, 2018	38.96	39.79	38.92	39.19	497,430	-0.38(-0.96%)
Aug 01, 2018	38.54	40.87	37.72	39.57	1,308,948	-0.16(-0.40%)
Jul 31, 2018	39.31	40.03	39.01	39.73	547,519	+0.62(+1.59%)
Jul 30, 2018	39.38	39.58	38.80	39.11	425,660	-0.17(-0.43%)
Jul 27, 2018	39.96	39.99	38.90	39.28	412,100	-0.61(-1.53%)
Jul 26, 2018		40.03	39.23	39.89	513,131	-0.14(-0.35%)
Jul 25, 2018	39.76	40.22	39.47	40.03	507,941	+0.16(+0.40%)
Jul 24, 2018	40.22	40.33	39.00	39.87	394,423	-0.11(-0.28%)
Jul 23, 2018	39.74	40.24	39.22	39.98	504,167	+0.18(+0.45%)
Jul 20, 2018	39.95	40.17	39.64	39.80	379,723	-0.28(-0.70%)
Jul 19, 2018	39.76	40.27	39.36	40.08	909,094	+0.32(+0.80%)
Jul 18, 2018	40.33	40.86	39.28	39.76	800,934	-0.62(-1.54%)
Jul 17, 2018	40.27	41.57	39.76	40.38	1,216,427	+0.07(+0.17%)
Jul 16, 2018	40.03	40.44	39.28	40.31	838,659	+0.27(+0.67%)
Jul 13, 2018			39.22	40.04	936,357	-0.84(-2.05%)
Jul 12, 2018	39.41	41.18	38.95	40.88	1,189,365	+1.47(+3.73%)
Jul 11, 2018	38.34	40.51	38.12	39.41	1,909,602	+0.74(+1.91%)
Jul 10, 2018	39.34	39.59	38.01	38.67	1,440,667	-0.66(-1.68%)
Jul 09, 2018	38.57	39.35	38.01	39.33	920,942	+0.88(+2.29%)
Jul 06, 2018	37.75	38.96	37.49	38.45	646,817	+0.85(+2.26%)
Jul 05, 2018		37.61	36.18	37.60	638,606	+1.47(+4.07%)
Jul 03, 2018		36.13	36.13	36.13	0	-1.03(-2.77%)
Jul 02, 2018	36.29	37.34	35.51	37.16	1,059,885	+0.46(+1.25%)
Jun 29, 2018	34.98	37.42	34.87	36.70	1,199,591	+2.01(+5.79%)
Jun 28, 2018	35.29	35.50	34.41	34.69	1,055,792	-0.67(-1.89%)
Jun 27, 2018	36.25	37.61	35.35	35.36	964,761	-0.23(-0.65%)
Jun 26, 2018	35.40	35.90	34.69	35.59	434,908	+0.19(+0.54%)
Jun 25, 2018	36.29	36.68	35.04	35.40	499,303	-0.88(-2.43%)
Jun 22, 2018	36.70	37.36	36.11	36.28	872,635	-0.31(-0.85%)
Jun 21, 2018	37.45	37.75	35.82	36.59	898,927	-0.85(-2.27%)
Jun 20, 2018	37.69	37.91	37.05	37.44	889,527	+0.08(+0.21%)
Jun 19, 2018	36.63	37.60	36.44	37.36	652,196	+0.55(+1.49%)
Jun 18, 2018	36.67	36.88	36.13	36.81	671,659	-0.09(-0.24%)
Jun 15, 2018		37.12	36.69	36.90	1,056,193	+0.21(+0.57%)
Jun 14, 2018	36.67	36.90	36.34	36.69	806,137	+0.25(+0.69%)
Jun 13, 2018	36.41	37.17	36.00	36.44	684,931	+0.16(+0.44%)
Jun 12, 2018	36.50	37.49	36.11	36.28	706,248	+0.07(+0.19%)
Jun 11, 2018	36.36	36.73	36.03	36.21	547,856	-0.15(-0.41%)
Jun 08, 2018	35.88	37.20	35.74	36.36	1,090,661	+0.30(+0.83%)
Jun 07, 2018	35.15	36.23	34.56	36.06	959,090	+1.43(+4.13%)
Jun 06, 2018	34.61	34.85	34.21	34.63	490,537	+0.08(+0.23%)
Jun 05, 2018	34.60	35.12	34.47	34.55	743,946	-0.04(-0.12%)
Jun 04, 2018	35.06	35.08	34.02	34.59	759,260	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.