Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.180	1.280	1.100	1.200	89,730	+0.09(+8.11%)
Aug 30, 2011	1.060	1.160	1.060	1.110	35,053	+0.07(+6.81%)
Aug 29, 2011	1.080	1.080	1.018	1.039	21,623	+0.03(+2.89%)
Aug 26, 2011	1.040	1.040	0.9468	1.010	6,377	-0.03(-2.93%)
Aug 25, 2011	1.059	1.060	1.040	1.040	2,860	-0.01(-0.70%)
Aug 24, 2011	1.050	1.050	1.010	1.048	7,697	-0.03(-2.98%)
Aug 23, 2011	1.020	1.080	1.020	1.080	9,400	+0.07(+6.93%)
Aug 22, 2011	1.050	1.100	0.9975	1.010	45,107	+0.00(+0.00%)
Aug 19, 2011	1.120	1.150	0.8710	1.010	49,524	-0.18(-15.13%)
Aug 18, 2011	1.160	1.230	1.050	1.190	48,883	-0.04(-3.24%)
Aug 17, 2011	1.270	1.300	1.200	1.230	30,514	-0.03(-2.40%)
Aug 16, 2011	1.280	1.290	1.200	1.260	17,374	-0.02(-1.55%)
Aug 15, 2011	1.200	1.350	1.200	1.280	38,675	+0.11(+9.40%)
Aug 12, 2011	1.420	1.470	1.130	1.170	115,035	-0.48(-29.09%)
Aug 11, 2011	1.650	1.720	1.650	1.650	6,500	-0.10(-5.71%)
Aug 10, 2011	1.650	1.760	1.649	1.750	3,180	+0.10(+6.06%)
Aug 09, 2011	1.740	1.740	1.420	1.650	13,395	-0.02(-1.19%)
Aug 08, 2011	2.000	2.000	1.600	1.670	39,889	-0.33(-16.51%)
Aug 05, 2011	2.020	2.080	2.000	2.000	8,300	-0.02(-0.99%)
Aug 04, 2011	2.050	2.050	2.000	2.020	18,076	-0.08(-3.81%)
Aug 03, 2011	2.090	2.100	2.000	2.100	9,420	-0.15(-6.67%)
Aug 02, 2011	2.140	2.324	2.140	2.250	2,340	-0.13(-5.46%)
Aug 01, 2011	2.150	2.420	2.150	2.380	4,498	+0.25(+11.74%)
Jul 29, 2011	2.130	2.192	2.100	2.130	6,605	+0.02(+0.95%)
Jul 28, 2011	2.200	2.238	2.110	2.110	22,488	-0.10(-4.52%)
Jul 27, 2011	2.260	2.359	2.200	2.210	16,611	-0.09(-3.91%)
Jul 26, 2011	2.300	2.460	2.250	2.300	8,970	+0.02(+0.88%)
Jul 25, 2011	2.220	2.670	2.199	2.280	69,532	+0.09(+4.11%)
Jul 22, 2011	2.189	2.300	2.100	2.190	16,013	+0.09(+4.29%)
Jul 21, 2011	2.000	2.100	1.960	2.100	32,725	+0.10(+5.00%)
Jul 20, 2011	2.000	2.070	1.950	2.000	14,181	+0.10(+5.26%)
Jul 19, 2011	2.000	2.070	1.720	1.900	47,102	-0.10(-5.00%)
Jul 18, 2011	1.990	2.100	1.990	2.000	38,018	-0.02(-0.99%)
Jul 15, 2011	2.020	2.130	1.980	2.020	16,323	+0.02(+1.00%)
Jul 14, 2011	2.150	2.170	2.000	2.000	61,545	-0.07(-3.38%)
Jul 13, 2011	2.020	2.160	1.930	2.070	63,214	+0.05(+2.48%)
Jul 12, 2011	1.890	2.059	1.890	2.020	2,650	+0.15(+8.02%)
Jul 11, 2011	1.910	2.130	1.870	1.870	26,220	-0.04(-2.09%)
Jul 08, 2011	2.150	2.150	1.850	1.910	76,449	-0.28(-12.79%)
Jul 07, 2011	1.850	2.240	1.850	2.190	155,911	+0.30(+15.87%)
Jul 06, 2011	1.740	1.900	1.660	1.890	64,372	+0.19(+11.23%)
Jul 05, 2011	1.749	1.749	1.650	1.699	9,543	-0.02(-1.21%)
Jul 01, 2011	1.750	1.750	1.650	1.720	14,100	+0.06(+3.89%)
Jun 30, 2011	1.710	1.750	1.600	1.656	39,962	-0.05(-3.18%)
Jun 29, 2011	1.600	1.780	1.530	1.710	54,455	+0.05(+3.01%)
Jun 28, 2011	1.870	1.870	1.490	1.660	38,493	-0.14(-7.83%)
Jun 27, 2011	1.720	1.870	1.720	1.801	11,018	-0.06(-3.31%)
Jun 24, 2011	1.820	1.940	1.670	1.863	12,437	+0.04(+2.34%)
Jun 23, 2011	1.770	2.000	1.570	1.820	69,682	-0.05(-2.67%)
Jun 22, 2011	1.780	2.000	1.751	1.870	40,193	+0.16(+9.36%)
Jun 21, 2011	1.760	1.930	1.660	1.710	67,712	-0.19(-10.00%)
Jun 20, 2011	2.053	2.359	1.760	1.900	142,802	-0.24(-11.21%)
Jun 17, 2011	2.670	2.706	2.010	2.140	128,995	-0.56(-20.74%)
Jun 16, 2011	2.830	3.200	2.600	2.700	162,858	-0.20(-6.90%)
Jun 15, 2011	2.760	4.819	2.550	2.900	1,067,641	+0.51(+21.34%)
Jun 14, 2011	1.800	3.000	1.800	2.390	114,446	+0.39(+19.50%)
Jun 13, 2011	2.100	2.100	1.980	2.000	6,100	-0.04(-2.10%)
Jun 10, 2011	1.820	2.100	1.820	2.043	1,760	+0.14(+7.15%)
Jun 09, 2011	1.940	1.970	1.907	1.907	8,164	-0.09(-4.67%)
Jun 08, 2011	2.240	2.240	1.850	2.000	9,941	-0.27(-11.90%)
Jun 07, 2011	2.270	2.270	2.270	2.270	2,000	-0.02(-0.87%)
Jun 06, 2011	2.340	2.340	2.290	2.290	1,000	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.