Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.850	2.850	2.845	2.850	0	+0.00(+0.00%)
Aug 29, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 28, 2013	2.743	2.850	2.743	2.850	0	+0.02(+0.63%)
Aug 23, 2013	2.832	2.832	2.832	2.832	224	-0.02(-0.62%)
Aug 15, 2013	2.850	2.850	2.850	2.850	112	+0.01(+0.31%)
Aug 13, 2013	2.841	2.841	2.841	2.841	0	+0.10(+3.57%)
Aug 12, 2013	2.743	2.743	2.743	2.743	280	-0.06(-2.22%)
Aug 09, 2013	2.779	2.824	2.779	2.806	673	-0.03(-0.91%)
Aug 08, 2013	2.672	2.850	2.672	2.832	5,388	+0.19(+7.04%)
Aug 07, 2013	2.645	2.645	2.645	2.645	1,684	-0.07(-2.46%)
Aug 06, 2013	2.669	2.712	2.669	2.712	561	-0.00(-0.16%)
Aug 05, 2013	2.663	2.717	2.663	2.717	1,122	+0.05(+2.01%)
Aug 02, 2013	2.663	2.670	2.663	2.663	790	-0.02(-0.66%)
Aug 01, 2013	2.788	2.788	2.672	2.681	11,824	+0.01(+0.33%)
Jul 30, 2013	2.672	2.672	2.672	2.672	224	-0.00(-0.03%)
Jul 25, 2013	2.673	2.673	2.673	2.673	0	-0.16(-5.63%)
Jul 24, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jul 18, 2013	2.672	2.672	2.672	2.672	0	-0.18(-6.25%)
Jul 17, 2013	2.850	2.850	2.850	2.850	224	+0.01(+0.31%)
Jul 16, 2013	2.841	2.841	2.841	2.841	0	+0.26(+10.00%)
Jul 15, 2013	2.583	2.583	2.583	2.583	0	-0.02(-0.68%)
Jul 12, 2013	2.601	2.601	2.601	2.601	0	+0.02(+0.65%)
Jul 10, 2013	2.583	2.584	2.584	2.584	336	-0.23(-8.04%)
Jul 09, 2013	2.726	2.810	2.619	2.810	0	+0.19(+7.30%)
Jul 08, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 05, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 02, 2013	2.619	2.619	2.619	2.619	112	+0.01(+0.34%)
Jul 01, 2013	2.601	2.610	2.592	2.610	0	-0.06(-2.33%)
Jun 28, 2013	2.672	2.672	2.672	2.672	336	-0.04(-1.32%)
Jun 26, 2013	2.672	2.708	2.663	2.708	0	+0.03(+1.30%)
Jun 21, 2013	2.673	2.673	2.673	2.673	0	-0.02(-0.63%)
Jun 19, 2013	2.690	2.690	2.690	2.690	0	+0.00(+0.11%)
Jun 18, 2013	2.681	2.687	2.681	2.687	0	-0.15(-5.13%)
Jun 17, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jun 13, 2013	2.672	2.672	2.672	2.672	0	-0.02(-0.66%)
Jun 12, 2013	2.672	2.690	2.672	2.690	280	-0.16(-5.62%)
Jun 10, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 07, 2013	2.672	2.850	2.672	2.850	0	+0.15(+5.61%)
Jun 04, 2013	2.699	2.699	2.699	2.699	3,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.