Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.18	11.45	10.93	11.15	130,022	-0.07(-0.58%)
Aug 30, 2010	11.54	11.64	11.21	11.22	68,784	-0.39(-3.36%)
Aug 27, 2010	11.49	11.66	11.27	11.61	148,848	+0.27(+2.38%)
Aug 26, 2010	11.54	11.64	11.32	11.34	107,217	-0.14(-1.22%)
Aug 25, 2010	11.44	11.50	11.16	11.48	135,037	-0.07(-0.61%)
Aug 24, 2010	11.24	11.69	11.20	11.55	172,423	+0.20(+1.76%)
Aug 23, 2010	11.40	11.45	11.29	11.35	141,478	-0.01(-0.09%)
Aug 20, 2010	11.30	11.40	11.20	11.36	188,958	+0.01(+0.09%)
Aug 19, 2010	11.46	11.51	11.11	11.35	208,370	-0.11(-0.96%)
Aug 18, 2010	11.59	11.82	11.41	11.46	132,845	-0.18(-1.55%)
Aug 17, 2010	11.67	11.79	11.57	11.64	202,710	+0.04(+0.34%)
Aug 16, 2010	11.48	11.79	11.36	11.60	121,066	+0.00(+0.00%)
Aug 13, 2010	11.65	11.66	11.50	11.60	107,601	-0.12(-1.02%)
Aug 12, 2010	11.48	11.79	11.38	11.72	215,665	-0.08(-0.68%)
Aug 11, 2010	12.03	12.27	11.76	11.80	156,326	-0.47(-3.83%)
Aug 10, 2010	12.00	12.30	11.89	12.27	147,549	+0.10(+0.82%)
Aug 09, 2010	12.13	12.22	11.89	12.17	120,645	+0.15(+1.25%)
Aug 06, 2010	11.96	12.08	11.76	12.02	98,111	-0.02(-0.17%)
Aug 05, 2010	12.07	12.16	11.95	12.04	212,918	-0.15(-1.23%)
Aug 04, 2010	12.20	12.39	12.11	12.19	125,592	+0.01(+0.08%)
Aug 03, 2010	12.20	12.42	12.10	12.18	114,206	-0.08(-0.65%)
Aug 02, 2010	12.48	12.63	12.19	12.26	135,488	-0.06(-0.49%)
Jul 30, 2010	12.06	12.40	11.96	12.32	94,725	+0.08(+0.65%)
Jul 29, 2010	12.46	12.46	11.94	12.24	80,979	-0.09(-0.73%)
Jul 28, 2010	12.50	12.56	12.29	12.33	161,363	-0.24(-1.91%)
Jul 27, 2010	12.54	12.70	12.46	12.57	110,126	+0.13(+1.05%)
Jul 26, 2010	12.26	12.74	11.84	12.44	213,778	+0.15(+1.22%)
Jul 23, 2010	12.24	12.40	11.44	12.29	486,232	-0.04(-0.32%)
Jul 22, 2010	12.88	13.11	12.21	12.33	236,972	-0.47(-3.67%)
Jul 21, 2010	12.93	12.99	12.65	12.80	319,251	-0.09(-0.70%)
Jul 20, 2010	12.56	12.92	12.46	12.89	118,601	+0.18(+1.42%)
Jul 19, 2010	12.79	12.99	12.44	12.71	86,440	-0.04(-0.31%)
Jul 16, 2010	13.04	13.04	12.50	12.75	257,939	-0.41(-3.12%)
Jul 15, 2010	13.01	13.24	12.62	13.16	240,667	+0.12(+0.92%)
Jul 14, 2010	12.80	13.07	12.62	13.04	203,546	+0.16(+1.24%)
Jul 13, 2010	12.65	12.94	12.47	12.88	160,689	+0.42(+3.37%)
Jul 12, 2010	12.56	12.65	12.36	12.46	65,824	-0.17(-1.35%)
Jul 09, 2010	12.45	12.65	12.25	12.63	181,151	+0.20(+1.61%)
Jul 08, 2010	11.98	12.49	11.93	12.43	181,213	+0.51(+4.28%)
Jul 07, 2010	11.63	11.99	11.45	11.92	114,633	+0.36(+3.11%)
Jul 06, 2010	11.71	11.89	11.34	11.56	592,798	-0.01(-0.09%)
Jul 02, 2010	11.66	11.79	11.39	11.57	70,346	+0.02(+0.17%)
Jul 01, 2010	11.64	11.64	11.29	11.55	138,483	-0.14(-1.20%)
Jun 30, 2010	11.56	11.78	11.32	11.69	146,922	+0.16(+1.39%)
Jun 29, 2010	11.94	12.02	11.43	11.53	141,668	-0.57(-4.71%)
Jun 25, 2010	11.96	12.11	11.71	12.10	438,599	+0.15(+1.26%)
Jun 24, 2010	11.90	12.08	11.76	11.95	147,015	-0.05(-0.42%)
Jun 23, 2010	12.09	12.22	11.94	12.00	60,406	-0.09(-0.74%)
Jun 22, 2010	12.29	12.42	12.08	12.09	195,691	-0.13(-1.06%)
Jun 21, 2010	12.32	12.49	12.13	12.22	112,882	+0.02(+0.16%)
Jun 18, 2010	12.67	12.67	12.14	12.20	284,891	-0.39(-3.10%)
Jun 17, 2010	12.67	12.84	12.51	12.59	99,816	+0.01(+0.08%)
Jun 16, 2010	12.86	12.92	12.43	12.58	185,924	-0.45(-3.45%)
Jun 15, 2010	12.79	13.08	12.62	13.03	150,373	+0.24(+1.88%)
Jun 14, 2010	12.83	12.99	12.63	12.79	213,055	+0.10(+0.79%)
Jun 11, 2010	12.57	13.00	12.47	12.69	154,024	+0.04(+0.28%)
Jun 10, 2010	12.25	12.89	12.25	12.65	191,465	+0.81(+6.88%)
Jun 09, 2010	11.76	12.04	11.76	11.84	132,170	+0.10(+0.85%)
Jun 08, 2010	12.06	12.06	11.45	11.74	143,104	-0.14(-1.18%)
Jun 07, 2010	12.24	12.24	11.84	11.88	139,068	-0.34(-2.78%)
Jun 04, 2010	12.71	12.76	12.19	12.22	178,480	-0.65(-5.09%)
Jun 03, 2010	13.10	13.10	12.80	12.88	234,684	-0.13(-0.96%)
Jun 02, 2010	12.64	13.03	12.60	13.00	131,074	+0.34(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.