Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.889	3.913	3.913	3.913	184,248	+0.02(+0.62%)
Aug 28, 2014	3.881	3.914	3.864	3.889	184,736	+0.00(+0.00%)
Aug 27, 2014	3.885	3.917	3.885	3.889	163,924	+0.01(+0.21%)
Aug 26, 2014	3.877	3.897	3.860	3.881	160,987	+0.01(+0.21%)
Aug 25, 2014	3.889	3.897	3.856	3.872	237,084	-0.00(-0.10%)
Aug 22, 2014	3.848	3.887	3.848	3.877	171,638	+0.02(+0.42%)
Aug 21, 2014	3.860	3.889	3.852	3.860	271,224	-0.01(-0.31%)
Aug 20, 2014	3.836	3.889	3.836	3.872	208,176	+0.02(+0.42%)
Aug 19, 2014	3.917	3.917	3.840	3.856	264,800	-0.04(-1.04%)
Aug 18, 2014	3.933	3.957	3.882	3.897	217,933	-0.01(-0.21%)
Aug 15, 2014	3.913	3.921	3.857	3.905	254,188	-0.01(-0.20%)
Aug 14, 2014	3.909	3.945	3.889	3.913	302,439	-0.01(-0.20%)
Aug 13, 2014	3.937	3.965	3.901	3.921	365,375	-0.02(-0.51%)
Aug 12, 2014	3.909	3.949	3.901	3.941	181,169	+0.04(+1.03%)
Aug 11, 2014	3.929	3.941	3.893	3.901	243,746	+0.01(+0.31%)
Aug 08, 2014	3.881	3.917	3.873	3.889	364,662	+0.02(+0.62%)
Aug 07, 2014	3.873	3.897	3.837	3.865	446,216	+0.05(+1.37%)
Aug 06, 2014	3.809	3.881	3.809	3.813	299,254	-0.00(-0.11%)
Aug 05, 2014	3.801	3.861	3.776	3.817	369,630	+0.04(+1.06%)
Aug 04, 2014	3.672	3.793	3.644	3.776	377,034	+0.11(+3.06%)
Aug 01, 2014	3.648	3.684	3.608	3.664	676,722	+0.02(+0.44%)
Jul 31, 2014	4.005	4.013	3.524	3.648	2,892,717	-0.37(-9.18%)
Jul 30, 2014	4.049	4.069	4.013	4.017	265,273	-0.04(-1.09%)
Jul 29, 2014	4.093	4.117	4.049	4.061	179,832	-0.03(-0.78%)
Jul 28, 2014	4.065	4.101	4.029	4.093	263,991	+0.03(+0.69%)
Jul 25, 2014	4.037	4.073	4.029	4.065	165,762	+0.04(+0.90%)
Jul 24, 2014	4.029	4.045	4.013	4.029	123,118	+0.02(+0.50%)
Jul 23, 2014	4.057	4.057	4.009	4.009	201,810	-0.02(-0.50%)
Jul 22, 2014	4.029	4.069	4.025	4.029	502,272	+0.01(+0.30%)
Jul 21, 2014	4.001	4.033	4.001	4.017	285,092	+0.02(+0.50%)
Jul 18, 2014	3.981	4.017	3.969	3.997	258,508	+0.02(+0.40%)
Jul 17, 2014	4.013	4.030	3.981	3.981	257,696	-0.02(-0.50%)
Jul 16, 2014	4.021	4.033	3.989	4.001	260,487	-0.01(-0.30%)
Jul 15, 2014	3.989	4.017	3.989	4.013	181,693	+0.02(+0.50%)
Jul 14, 2014	4.017	4.025	3.993	3.993	243,711	-0.01(-0.20%)
Jul 11, 2014	3.993	4.033	3.993	4.001	217,980	-0.01(-0.30%)
Jul 10, 2014	4.025	4.025	3.989	4.013	241,192	-0.02(-0.40%)
Jul 09, 2014	4.013	4.037	3.997	4.029	177,104	+0.04(+0.90%)
Jul 08, 2014	4.025	4.025	3.981	3.993	455,864	-0.03(-0.79%)
Jul 07, 2014	4.021	4.056	4.013	4.025	329,771	+0.01(+0.30%)
Jul 03, 2014	4.061	4.013	4.013	4.013	223,546	-0.02(-0.59%)
Jul 02, 2014	4.017	4.061	4.017	4.037	263,109	+0.02(+0.50%)
Jul 01, 2014	4.005	4.073	4.001	4.017	572,852	+0.01(+0.30%)
Jun 30, 2014	3.973	4.025	3.969	4.005	614,520	+0.04(+1.00%)
Jun 27, 2014	3.973	4.005	3.949	3.965	8,742,915	-0.02(-0.40%)
Jun 26, 2014	3.890	4.021	3.890	3.981	837,979	+0.10(+2.46%)
Jun 25, 2014	3.866	3.898	3.858	3.886	584,343	+0.00(+0.10%)
Jun 24, 2014	3.890	3.941	3.870	3.882	503,671	+0.00(+0.00%)
Jun 23, 2014	3.870	3.969	3.862	3.882	484,632	+0.02(+0.41%)
Jun 20, 2014	3.922	3.922	3.862	3.866	784,825	-0.03(-0.72%)
Jun 19, 2014	3.914	3.930	3.886	3.894	282,455	-0.01(-0.31%)
Jun 18, 2014	3.965	3.965	3.890	3.906	302,853	-0.04(-1.01%)
Jun 17, 2014	3.914	4.001	3.910	3.945	333,207	+0.04(+1.02%)
Jun 16, 2014	3.894	3.945	3.882	3.906	298,095	+0.02(+0.61%)
Jun 13, 2014	3.945	3.945	3.866	3.882	334,401	-0.01(-0.20%)
Jun 12, 2014	3.878	3.898	3.850	3.890	244,557	+0.00(+0.00%)
Jun 11, 2014	3.874	3.906	3.866	3.890	229,966	+0.00(+0.10%)
Jun 10, 2014	3.890	3.910	3.870	3.886	332,145	+0.01(+0.31%)
Jun 06, 2014	3.921	3.921	3.858	3.874	551,754	-0.03(-0.81%)
Jun 05, 2014	3.921	3.921	3.846	3.906	355,661	+0.02(+0.51%)
Jun 04, 2014	3.929	3.945	3.862	3.886	408,726	-0.04(-1.11%)
Jun 03, 2014	3.914	3.941	3.882	3.929	365,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.