Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.87	32.87	32.44	32.65	15,914	-0.14(-0.42%)
Aug 30, 2016	32.74	32.79	32.68	32.79	10,931	+0.09(+0.27%)
Aug 29, 2016	32.58	32.76	32.58	32.70	6,471	+0.13(+0.39%)
Aug 26, 2016	32.72	32.85	32.37	32.58	9,751	-0.10(-0.30%)
Aug 25, 2016	32.55	32.74	32.55	32.67	11,100	+0.05(+0.15%)
Aug 24, 2016	32.96	32.96	32.62	32.62	9,608	-0.23(-0.68%)
Aug 23, 2016	32.69	32.91	32.69	32.85	23,319	+0.23(+0.72%)
Aug 22, 2016	32.41	32.64	32.39	32.61	29,436	+0.12(+0.38%)
Aug 19, 2016	32.40	32.54	32.40	32.49	61,818	+0.02(+0.06%)
Aug 18, 2016	32.35	32.50	32.28	32.47	7,014	+0.23(+0.71%)
Aug 17, 2016	32.31	32.31	32.15	32.24	9,393	-0.17(-0.51%)
Aug 16, 2016	32.70	32.70	32.41	32.41	14,722	-0.36(-1.10%)
Aug 15, 2016	32.55	32.84	32.55	32.77	21,728	+0.23(+0.72%)
Aug 12, 2016	32.46	32.58	32.46	32.54	2,904	+0.04(+0.11%)
Aug 11, 2016	32.60	32.60	32.39	32.50	8,241	+0.13(+0.40%)
Aug 10, 2016	32.43	32.50	32.34	32.37	7,389	-0.24(-0.72%)
Aug 09, 2016	32.49	32.63	32.49	32.61	15,677	+0.10(+0.32%)
Aug 08, 2016	32.60	32.64	32.50	32.50	10,651	-0.23(-0.71%)
Aug 05, 2016	32.55	32.81	32.54	32.73	13,962	+0.40(+1.23%)
Aug 04, 2016	32.39	32.44	32.25	32.33	48,579	+0.16(+0.51%)
Aug 03, 2016	31.99	32.20	31.99	32.17	4,695	+0.03(+0.08%)
Aug 02, 2016	32.57	32.57	32.02	32.15	16,322	-0.41(-1.26%)
Aug 01, 2016	32.52	32.66	32.48	32.56	37,982	+0.03(+0.09%)
Jul 29, 2016	32.42	32.62	32.35	32.53	10,180	-0.01(-0.02%)
Jul 28, 2016	32.49	32.53	32.43	32.53	2,584	+0.07(+0.20%)
Jul 27, 2016	32.49	32.49	32.30	32.47	5,612	+0.08(+0.24%)
Jul 26, 2016	32.29	32.39	32.16	32.39	14,715	+0.13(+0.39%)
Jul 25, 2016	32.34	32.37	32.21	32.26	16,001	-0.10(-0.30%)
Jul 22, 2016	32.02	32.38	32.02	32.36	3,351	+0.41(+1.29%)
Jul 21, 2016	32.25	32.25	31.91	31.95	20,245	-0.27(-0.85%)
Jul 20, 2016	32.09	32.27	32.03	32.22	8,762	+0.19(+0.60%)
Jul 19, 2016	32.18	32.20	31.97	32.03	9,906	-0.08(-0.26%)
Jul 18, 2016	31.95	32.26	31.95	32.12	6,127	+0.07(+0.21%)
Jul 15, 2016	32.55	32.55	31.98	32.05	7,014	+0.07(+0.23%)
Jul 14, 2016	32.01	32.14	31.95	31.97	6,282	+0.08(+0.26%)
Jul 13, 2016	32.04	32.14	31.89	31.89	20,111	-0.17(-0.52%)
Jul 12, 2016	31.96	32.14	31.85	32.06	76,249	+0.27(+0.86%)
Jul 11, 2016	31.71	31.82	31.71	31.78	81,028	+0.35(+1.12%)
Jul 08, 2016	31.13	31.43	30.71	31.43	11,934	+0.72(+2.36%)
Jul 07, 2016	30.82	30.83	30.59	30.71	13,386	+0.31(+1.03%)
Jul 05, 2016	30.44	30.51	30.29	30.39	13,236	-0.33(-1.08%)
Jul 01, 2016	30.64	30.73	30.73	30.73	6,646	+0.12(+0.38%)
Jun 30, 2016	30.21	30.61	30.09	30.61	30,696	+0.57(+1.89%)
Jun 29, 2016	29.74	30.07	29.74	30.04	40,243	+0.64(+2.16%)
Jun 28, 2016	29.35	29.45	29.31	29.41	9,573	+0.45(+1.55%)
Jun 27, 2016	29.49	29.49	28.79	28.96	19,367	-0.78(-2.63%)
Jun 24, 2016	29.82	30.15	29.68	29.74	30,448	-1.12(-3.64%)
Jun 23, 2016	30.62	30.91	30.62	30.86	79,691	+0.49(+1.61%)
Jun 22, 2016	30.46	30.67	30.35	30.38	51,331	-0.17(-0.54%)
Jun 21, 2016	30.61	30.66	30.40	30.54	8,834	-0.05(-0.16%)
Jun 20, 2016	30.76	30.85	30.59	30.59	7,537	+0.36(+1.20%)
Jun 17, 2016	30.35	30.38	30.18	30.23	4,325	-0.16(-0.52%)
Jun 16, 2016	30.02	30.38	30.02	30.38	9,519	+0.08(+0.26%)
Jun 15, 2016	30.39	30.55	30.31	30.31	9,149	+0.01(+0.03%)
Jun 14, 2016	30.36	30.41	30.17	30.30	4,638	-0.06(-0.19%)
Jun 13, 2016	30.70	30.73	30.36	30.36	7,151	-0.32(-1.05%)
Jun 10, 2016	30.89	30.90	30.66	30.68	4,094	-0.43(-1.38%)
Jun 09, 2016	31.04	31.17	31.04	31.11	5,599	-0.18(-0.58%)
Jun 08, 2016	31.03	31.29	31.03	31.29	4,300	+0.36(+1.16%)
Jun 07, 2016	30.90	31.04	30.90	30.93	2,163	+0.11(+0.35%)
Jun 06, 2016	30.60	30.88	30.60	30.82	10,103	+0.24(+0.80%)
Jun 03, 2016	30.61	30.65	30.44	30.58	5,058	-0.20(-0.64%)
Jun 02, 2016	30.58	30.78	30.55	30.78	2,173	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.