Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.480	4.540	4.400	4.440	0	-0.06(-1.33%)
Aug 29, 2013	4.500	4.645	4.465	4.500	226,748	+0.00(+0.00%)
Aug 28, 2013	4.400	4.600	4.370	4.500	294,935	+0.11(+2.51%)
Aug 27, 2013	4.520	4.550	4.390	4.390	355,545	-0.18(-3.94%)
Aug 26, 2013	4.470	4.630	4.400	4.570	0	+0.09(+2.01%)
Aug 23, 2013	4.490	4.530	4.400	4.480	0	-0.01(-0.22%)
Aug 22, 2013	4.540	4.560	4.390	4.490	185,185	+0.00(+0.00%)
Aug 21, 2013	4.480	4.560	4.400	4.490	269,968	-0.02(-0.44%)
Aug 20, 2013	4.460	4.515	4.350	4.510	255,040	+0.07(+1.58%)
Aug 19, 2013	4.340	4.595	4.300	4.440	340,035	+0.10(+2.30%)
Aug 16, 2013	4.500	4.560	4.330	4.340	0	-0.20(-4.41%)
Aug 15, 2013	4.640	4.710	4.500	4.540	344,234	-0.16(-3.40%)
Aug 14, 2013	4.700	4.880	4.700	4.700	394,625	+0.00(+0.00%)
Aug 13, 2013	4.660	4.710	4.530	4.700	358,790	+0.06(+1.29%)
Aug 12, 2013	4.520	4.760	4.460	4.640	463,157	+0.14(+3.11%)
Aug 09, 2013	4.560	4.612	4.480	4.500	269,011	+0.03(+0.67%)
Aug 08, 2013	4.460	4.550	4.410	4.470	391,740	+0.05(+1.13%)
Aug 07, 2013	4.630	4.630	4.400	4.420	548,262	-0.21(-4.54%)
Aug 06, 2013	4.850	4.870	4.585	4.630	531,525	-0.22(-4.54%)
Aug 05, 2013	4.700	4.890	4.660	4.850	915,324	+0.25(+5.43%)
Aug 02, 2013	4.680	4.680	4.540	4.600	357,083	-0.05(-1.08%)
Aug 01, 2013	4.520	4.680	4.520	4.650	491,240	+0.15(+3.33%)
Jul 31, 2013	4.540	4.540	4.400	4.500	0	+0.01(+0.22%)
Jul 30, 2013	4.390	4.500	4.280	4.490	0	+0.11(+2.51%)
Jul 29, 2013	4.510	4.510	4.370	4.380	0	-0.13(-2.88%)
Jul 26, 2013	4.490	4.560	4.380	4.510	0	-0.03(-0.66%)
Jul 25, 2013	4.380	4.550	4.300	4.540	0	+0.16(+3.65%)
Jul 24, 2013	4.520	4.620	4.310	4.380	0	-0.13(-2.88%)
Jul 23, 2013	4.340	4.570	4.340	4.510	0	+0.20(+4.64%)
Jul 22, 2013	4.350	4.430	4.210	4.310	0	-0.03(-0.69%)
Jul 19, 2013	4.410	4.480	4.340	4.340	0	-0.07(-1.59%)
Jul 18, 2013	4.540	4.630	4.350	4.410	0	-0.12(-2.76%)
Jul 17, 2013	4.670	4.690	4.520	4.535	258,237	-0.12(-2.68%)
Jul 16, 2013	4.650	4.720	4.535	4.660	0	+0.01(+0.22%)
Jul 15, 2013	4.420	4.670	4.400	4.650	0	+0.25(+5.68%)
Jul 12, 2013	4.540	4.540	4.340	4.400	0	-0.13(-2.87%)
Jul 11, 2013	4.500	4.590	4.410	4.530	0	+0.05(+1.12%)
Jul 10, 2013	4.360	4.530	4.330	4.480	0	+0.07(+1.59%)
Jul 09, 2013	3.990	4.500	3.930	4.410	0	+0.48(+12.21%)
Jul 08, 2013	4.060	4.130	3.910	3.930	0	-0.12(-2.96%)
Jul 05, 2013	4.290	4.290	3.960	4.050	0	-0.14(-3.34%)
Jul 03, 2013	4.330	4.350	4.140	4.190	0	-0.15(-3.46%)
Jul 02, 2013	4.350	4.390	4.280	4.340	0	+0.00(+0.00%)
Jul 01, 2013	4.350	4.420	4.280	4.340	0	+0.02(+0.46%)
Jun 28, 2013	4.480	4.496	4.260	4.320	4,930,588	-0.30(-6.49%)
Jun 26, 2013	4.590	4.640	4.450	4.620	0	+0.05(+1.09%)
Jun 25, 2013	4.670	4.700	4.480	4.570	748,126	-0.02(-0.44%)
Jun 24, 2013	4.840	4.900	4.550	4.590	0	-0.24(-4.97%)
Jun 21, 2013	4.660	4.865	4.660	4.830	953,860	+0.28(+6.15%)
Jun 20, 2013	4.760	4.760	4.550	4.550	0	-0.26(-5.41%)
Jun 19, 2013	4.980	4.980	4.780	4.810	0	-0.15(-3.02%)
Jun 18, 2013	4.770	5.100	4.670	4.960	0	+0.19(+3.98%)
Jun 17, 2013	4.990	4.990	4.725	4.770	0	+0.16(+3.47%)
Jun 14, 2013	4.430	4.700	4.300	4.610	0	+0.22(+5.01%)
Jun 13, 2013	4.590	4.590	4.300	4.390	823,860	-0.16(-3.52%)
Jun 12, 2013	4.740	4.850	4.510	4.550	637,785	-0.17(-3.60%)
Jun 11, 2013	4.840	4.850	4.660	4.720	372,371	-0.19(-3.87%)
Jun 10, 2013	4.850	4.930	4.760	4.910	0	+0.08(+1.66%)
Jun 07, 2013	4.770	4.830	4.650	4.830	0	+0.12(+2.55%)
Jun 06, 2013	4.700	4.740	4.570	4.710	405,641	+0.04(+0.86%)
Jun 05, 2013	4.790	4.880	4.612	4.670	0	-0.10(-2.10%)
Jun 04, 2013	5.030	5.040	4.770	4.770	0	-0.26(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.