Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.67	24.89	24.67	24.89	9,090	+0.18(+0.71%)
Aug 30, 2017	24.27	24.71	24.27	24.71	7,058	+0.62(+2.56%)
Aug 29, 2017	23.96	24.09	23.96	24.09	2,705	+0.04(+0.18%)
Aug 28, 2017	24.27	24.27	23.96	24.05	3,266	-0.22(-0.91%)
Aug 25, 2017	24.18	24.27	24.18	24.27	3,085	+0.04(+0.18%)
Aug 24, 2017	23.92	24.23	23.92	24.23	5,722	+0.18(+0.73%)
Aug 23, 2017	23.96	24.05	23.92	24.05	4,220	-0.09(-0.37%)
Aug 22, 2017	24.05	24.14	24.00	24.14	3,952	+0.13(+0.55%)
Aug 21, 2017	23.86	24.05	23.83	24.00	3,312	+0.04(+0.18%)
Aug 18, 2017	23.83	24.14	23.74	23.96	19,582	+0.04(+0.18%)
Aug 17, 2017	24.27	24.27	23.43	23.92	16,583	-0.53(-2.17%)
Aug 16, 2017	24.45	24.62	24.31	24.45	52,865	+0.04(+0.18%)
Aug 15, 2017	24.34	24.58	24.23	24.40	16,738	+0.09(+0.36%)
Aug 14, 2017	23.03	24.53	23.03	24.31	13,836	+1.06(+4.55%)
Aug 11, 2017	23.43	23.92	23.17	23.25	13,080	-0.31(-1.31%)
Aug 10, 2017	24.53	24.71	23.34	23.56	22,932	-1.15(-4.64%)
Aug 09, 2017	24.71	25.02	24.53	24.71	13,462	-0.04(-0.18%)
Aug 08, 2017	24.71	24.89	24.45	24.75	10,083	+0.13(+0.54%)
Aug 07, 2017	24.27	24.84	24.18	24.62	7,138	+0.13(+0.54%)
Aug 04, 2017	24.71	25.02	24.40	24.49	13,266	-0.31(-1.25%)
Aug 03, 2017	24.75	24.84	24.71	24.80	13,244	+0.13(+0.54%)
Aug 02, 2017	24.80	24.80	24.62	24.67	7,698	-0.01(-0.04%)
Aug 01, 2017	24.63	24.68	24.59	24.68	6,578	+0.22(+0.90%)
Jul 31, 2017	24.47	24.50	24.41	24.46	8,194	-0.09(-0.36%)
Jul 28, 2017	24.50	24.68	24.50	24.55	10,413	+0.09(+0.36%)
Jul 27, 2017	24.50	24.55	24.28	24.46	23,326	+0.35(+1.46%)
Jul 26, 2017	24.37	24.41	24.10	24.10	6,601	+0.13(+0.55%)
Jul 25, 2017	23.66	24.46	23.66	23.97	13,915	+0.53(+2.26%)
Jul 24, 2017	23.71	23.71	23.36	23.44	8,408	-0.31(-1.30%)
Jul 21, 2017	23.97	23.97	23.27	23.75	15,062	+0.18(+0.75%)
Jul 20, 2017		23.58	23.05	23.58	30,890	+0.13(+0.56%)
Jul 19, 2017	23.53	23.80	23.09	23.44	5,268	-0.09(-0.37%)
Jul 18, 2017	23.84	24.15	23.40	23.53	16,681	-0.31(-1.29%)
Jul 17, 2017	24.37	24.46	23.62	23.84	7,390	-0.48(-1.99%)
Jul 14, 2017	24.19	24.37	23.97	24.33	14,269	-0.09(-0.36%)
Jul 13, 2017	24.41	24.41	23.97	24.41	10,570	-0.04(-0.18%)
Jul 12, 2017	23.88	24.68	23.71	24.46	37,106	+0.31(+1.28%)
Jul 11, 2017	24.28	24.30	23.44	24.15	21,840	+0.04(+0.18%)
Jul 10, 2017	24.24	24.24	24.06	24.10	8,154	-0.04(-0.18%)
Jul 07, 2017	24.28	24.28	23.75	24.15	10,470	+0.04(+0.18%)
Jul 06, 2017	23.71	24.59	22.96	24.10	15,285	+0.35(+1.48%)
Jul 05, 2017	24.41	24.46	23.62	23.75	15,567	-0.79(-3.23%)
Jul 03, 2017	24.33	24.55	23.93	24.55	11,709	+0.22(+0.91%)
Jun 30, 2017	24.24	24.72	24.06	24.33	14,768	-0.31(-1.25%)
Jun 29, 2017	24.59	24.68	24.24	24.63	36,150	+0.04(+0.18%)
Jun 28, 2017	24.52	24.59	24.37	24.59	17,980	+0.04(+0.18%)
Jun 27, 2017	24.06	24.59	24.06	24.55	22,993	+0.09(+0.36%)
Jun 26, 2017	24.10	24.59	23.88	24.46	33,945	+0.22(+0.91%)
Jun 23, 2017	24.46	24.59	23.58	24.24	1,041,244	+0.04(+0.18%)
Jun 22, 2017	24.28	24.41	24.06	24.19	26,655	-0.11(-0.45%)
Jun 21, 2017	24.33	24.55	23.95	24.30	19,336	+0.11(+0.46%)
Jun 20, 2017	23.84	24.33	23.80	24.19	17,554	+0.20(+0.83%)
Jun 19, 2017	24.68	24.68	23.84	23.99	23,832	-0.86(-3.46%)
Jun 16, 2017	24.77	24.94	24.72	24.85	14,033	+0.13(+0.53%)
Jun 15, 2017	24.72	24.72	24.56	24.72	19,168	+0.22(+0.90%)
Jun 14, 2017	24.55	24.68	24.28	24.50	25,541	-0.04(-0.18%)
Jun 13, 2017	24.63	24.81	24.33	24.55	37,290	-0.04(-0.18%)
Jun 12, 2017	24.85	25.03	24.28	24.59	34,208	-0.26(-1.06%)
Jun 09, 2017	24.63	25.03	24.41	24.85	7,774	+0.62(+2.55%)
Jun 08, 2017	24.37	24.59	24.10	24.24	15,540	-0.22(-0.90%)
Jun 07, 2017	24.28	24.50	24.02	24.46	8,036	+0.35(+1.46%)
Jun 06, 2017	24.37	24.63	24.10	24.10	10,124	-0.35(-1.44%)
Jun 05, 2017	24.85	24.94	24.06	24.46	16,000	-0.35(-1.42%)
Jun 02, 2017	24.90	24.92	24.28	24.81	15,520	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.